American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	144.95	145.52	142.01	143.74	3,790,605	-1.52(-1.05%)
Feb 25, 2022	142.22	145.33	142.38	145.26	1,208,884	+3.89(+2.75%)
Feb 24, 2022	137.89	141.78	137.62	141.37	1,297,275	+1.78(+1.27%)
Feb 23, 2022	142.03	142.75	139.44	139.59	1,048,811	-1.05(-0.74%)
Feb 22, 2022	140.00	142.18	138.21	140.63	1,154,551	-0.41(-0.29%)
Feb 18, 2022				141.04	0	+0.19(+0.13%)
Feb 17, 2022	140.72	141.89	137.18	140.85	1,479,780	+1.68(+1.21%)
Feb 16, 2022	139.90	139.94	137.31	139.17	1,965,865	-0.46(-0.33%)
Feb 15, 2022	142.13	142.34	138.31	139.62	1,943,731	-1.20(-0.85%)
Feb 14, 2022	142.19	143.56	139.07	140.82	1,288,020	-1.36(-0.96%)
Feb 11, 2022	143.97	144.86	141.16	142.18	998,904	-0.90(-0.63%)
Feb 10, 2022	145.31	146.76	142.75	143.09	897,773	-5.06(-3.42%)
Feb 09, 2022	149.35	149.50	146.91	148.15	951,089	+0.07(+0.04%)
Feb 08, 2022	147.93	150.15	147.51	148.08	958,666	+0.23(+0.15%)
Feb 07, 2022	148.12	148.61	146.06	147.85	990,564	+0.50(+0.34%)
Feb 04, 2022	148.37	149.07	145.72	147.36	945,223	-1.91(-1.28%)
Feb 03, 2022	150.91		149.06	149.26	772,991	-3.14(-2.06%)
Feb 02, 2022	150.09	152.55	149.00	152.40	910,845	+2.00(+1.33%)
Feb 01, 2022	152.57	152.99	148.37	150.40	954,775	-1.98(-1.30%)
Jan 31, 2022	148.89	152.68		152.38	1,019,862	+2.80(+1.88%)
Jan 28, 2022	148.09	149.56	145.33	149.57	953,260	+1.60(+1.08%)
Jan 27, 2022	148.66	151.06	147.51	147.97	972,231	+0.57(+0.39%)
Jan 26, 2022	149.21	151.12	146.47	147.40	1,150,527	-1.37(-0.92%)
Jan 25, 2022	149.52	151.50	147.30	148.78	1,210,332	-2.64(-1.75%)
Jan 24, 2022	152.38	154.12	147.12	151.42	1,495,983	-1.52(-0.99%)
Jan 21, 2022	155.49	156.68	152.74	152.94	960,695	-1.24(-0.81%)
Jan 20, 2022	153.10	156.07	151.18	154.18	1,126,290	+1.59(+1.04%)
Jan 19, 2022	153.13	155.72	152.35	152.59	992,902	-0.94(-0.61%)
Jan 18, 2022	152.61	155.16	151.35	153.53	1,231,348	-1.48(-0.95%)
Jan 14, 2022				155.00	0	-4.28(-2.69%)
Jan 13, 2022	160.28	161.41	158.76	159.29	906,308	-1.03(-0.64%)
Jan 12, 2022	158.69	160.73	156.83	160.32	911,657	+0.82(+0.52%)
Jan 11, 2022	161.27	162.13	157.23	159.50	801,427	-1.63(-1.01%)
Jan 10, 2022	163.64	163.89	158.40	161.13	1,141,839	-3.29(-2.00%)
Jan 07, 2022	163.79	165.32	162.08	164.41	1,266,025	-1.71(-1.03%)
Jan 06, 2022	168.32	169.53	165.64	166.12	1,115,928	-2.65(-1.57%)
Jan 05, 2022	168.01	170.85	167.97	168.77	1,196,180	-1.25(-0.74%)
Jan 04, 2022	174.38	175.10	170.00	170.02	1,202,664	-4.47(-2.56%)
Jan 03, 2022	179.07	179.34	172.66	174.50	751,931	-4.47(-2.50%)
Dec 31, 2021	178.16	179.72	177.67	178.97	403,319	+0.79(+0.44%)
Dec 30, 2021	177.32	178.84	176.51	178.18	394,322	+0.61(+0.34%)
Dec 29, 2021	176.73	177.89	175.57	177.58	394,373	+1.19(+0.67%)
Dec 28, 2021	174.12	176.41	173.69	176.39	395,767	+2.43(+1.39%)
Dec 27, 2021	173.63	174.60	172.42	173.97	452,319	+1.42(+0.82%)
Dec 23, 2021	173.94	174.13	172.28	172.54	340,659	-1.22(-0.70%)
Dec 22, 2021	171.19	173.89	170.72	173.77	483,017	+1.99(+1.16%)
Dec 21, 2021	173.98	174.47	169.79	171.78	1,005,451	-1.28(-0.74%)
Dec 20, 2021	172.03	173.66	170.15	173.06	755,305	-0.46(-0.27%)
Dec 17, 2021	173.09	175.17	172.71	173.52	2,249,870	+0.17(+0.10%)
Dec 16, 2021	172.31	174.32	171.89	173.35	797,399	+0.62(+0.36%)
Dec 15, 2021	170.72	172.79	170.72	172.72	656,837	+2.81(+1.66%)
Dec 14, 2021	171.28	171.73	168.76	169.91	667,323	-1.52(-0.88%)
Dec 13, 2021	166.70	172.52	166.70	171.43	876,455	+4.51(+2.70%)
Dec 10, 2021	167.38	169.02	166.26	166.92	626,639	+0.30(+0.18%)
Dec 09, 2021	167.26	167.39	165.68	166.61	918,411	-0.89(-0.53%)
Dec 08, 2021	167.63	168.78	166.32	167.50	672,090	+0.23(+0.14%)
Dec 07, 2021	165.13	168.14	164.52	167.28	700,604	+2.46(+1.50%)
Dec 06, 2021	163.26	165.71	162.85	164.81	644,927	+2.17(+1.33%)
Dec 03, 2021	162.59	162.82	158.86	162.64	877,242	+1.19(+0.74%)
Dec 02, 2021	159.86	162.49	159.63	161.45	882,127	+2.44(+1.53%)
Dec 01, 2021	159.28	162.89	157.84	159.01	989,274	-0.73(-0.46%)
Nov 30, 2021	163.50	165.15	159.68	159.74	1,648,233	-4.50(-2.74%)
Nov 29, 2021	162.53	164.79	160.97	164.24	658,273	+2.85(+1.77%)
Nov 26, 2021	163.37	165.45	161.11	161.39	421,386	-2.94(-1.79%)
Nov 24, 2021	163.94	164.74	162.38	164.33	426,586	+0.31(+0.19%)
Nov 23, 2021	165.29	166.56	163.49	164.02	603,066	-1.41(-0.85%)
Nov 22, 2021	163.93	166.75	162.49	165.43	686,643	+1.13(+0.69%)
Nov 19, 2021	163.40	164.80	162.24	164.30	787,508	+1.79(+1.10%)
Nov 18, 2021	162.09	162.71	162.21	162.51	640,062	+0.70(+0.43%)
Nov 17, 2021	161.61	161.87	159.25	161.81	747,774	+0.01(+0.01%)
Nov 16, 2021	163.84	163.94	161.32	161.80	659,223	-1.84(-1.12%)
Nov 15, 2021	162.25	164.05	161.93	163.64	518,940	+1.84(+1.14%)
Nov 12, 2021	162.12	162.12	160.21	161.80	414,992	+0.09(+0.05%)
Nov 11, 2021	163.18	163.22	160.54	161.71	555,009	-1.28(-0.79%)
Nov 10, 2021	160.22	163.02		162.99	821,756	+2.35(+1.46%)
Nov 09, 2021	160.64	161.47	159.59	160.64	557,521	+1.06(+0.66%)
Nov 08, 2021	159.79	160.34	157.29	159.59	1,009,222	-0.61(-0.38%)
Nov 05, 2021	159.35	161.09	158.49	160.20	695,956	+0.84(+0.53%)
Nov 04, 2021	156.43	159.74	156.43	159.36	1,213,428	+0.72(+0.45%)
Nov 03, 2021	162.40	164.30	156.94	158.64	1,734,175	-8.30(-4.97%)
Nov 02, 2021	165.04	166.98	164.22	166.94	1,018,789	+2.94(+1.79%)
Nov 01, 2021	164.57	164.47	161.46	164.01	769,385	-0.46(-0.28%)
Oct 29, 2021	165.24	166.49	163.68	164.47	825,900	-1.07(-0.64%)
Oct 28, 2021	163.49	165.66	163.40	165.54	499,992	+1.97(+1.21%)
Oct 27, 2021	166.14	166.28	163.39	163.56	550,630	-1.63(-0.99%)
Oct 26, 2021	165.19			165.20	572,530	+0.09(+0.06%)
Oct 25, 2021	164.75	167.12	164.31	165.10	619,520	-0.91(-0.55%)
Oct 22, 2021	164.23	166.63	164.15	166.01	569,409	+2.13(+1.30%)
Oct 21, 2021	164.54	166.46	163.48	163.88	786,861	-0.40(-0.24%)
Oct 20, 2021	164.36	165.84	163.61	164.27	589,627	+1.25(+0.76%)
Oct 19, 2021	162.09	163.74	161.68	163.03	629,594	+2.13(+1.33%)
Oct 18, 2021	161.20	161.83	159.92	160.89	563,305	-0.97(-0.60%)
Oct 15, 2021	161.76	162.28	160.72	161.86	698,099	+0.23(+0.14%)
Oct 14, 2021	160.44	162.16	160.44	161.64	579,504	+1.68(+1.05%)
Oct 13, 2021	160.37	160.96	158.88	159.96	819,400	-0.13(-0.08%)
Oct 12, 2021	159.39	160.79	158.55	160.09	528,848	+0.64(+0.40%)
Oct 11, 2021	160.62	161.40	158.99	159.45	790,028	-1.86(-1.15%)
Oct 08, 2021	162.69	163.73	160.24	161.31	468,697	-1.55(-0.95%)
Oct 07, 2021	164.79	166.07	162.61	162.85	527,231	-1.62(-0.98%)
Oct 06, 2021	161.62	164.49	160.60	164.47	517,045	+2.44(+1.50%)
Oct 05, 2021	161.84	162.82	161.12	162.03	611,553	+0.65(+0.40%)
Oct 04, 2021	159.19	162.16	158.85	161.38	773,590	+2.43(+1.53%)
Oct 01, 2021	159.29	160.89	158.16	158.96	701,702	-0.66(-0.41%)
Sep 30, 2021	161.63	161.91	159.48	159.62	915,444	-1.19(-0.74%)
Sep 29, 2021	159.17	162.41	158.51	160.81	730,406	+1.99(+1.25%)
Sep 28, 2021	160.63	160.71	158.62	158.81	767,807	-2.38(-1.48%)
Sep 27, 2021	164.57	165.02	161.04	161.19	976,987	-5.74(-3.44%)
Sep 24, 2021	167.92	168.98	166.19	166.93	498,168	-0.98(-0.58%)
Sep 23, 2021	167.72	169.60	167.33	167.92	705,149	+0.10(+0.06%)
Sep 22, 2021	169.02	169.47	166.49	167.81	656,537	-0.70(-0.41%)
Sep 21, 2021	169.47	171.04	168.39	168.51	640,359	-0.75(-0.44%)
Sep 20, 2021	167.39	170.67	166.23	169.26	683,319	+1.14(+0.68%)
Sep 17, 2021	169.67	171.30	167.64	168.11	2,077,838	-3.46(-2.01%)
Sep 16, 2021	173.97	174.64	171.03	171.57	766,738	-1.84(-1.06%)
Sep 15, 2021	174.45	175.18	172.70	173.41	781,615	-1.16(-0.67%)
Sep 14, 2021	173.80	174.84	172.94	174.57	511,938	+1.64(+0.95%)
Sep 13, 2021	175.67	176.13	172.28	172.93	731,046	-1.56(-0.89%)
Sep 10, 2021	177.76	177.76	174.40	174.49	550,578	-2.60(-1.47%)
Sep 09, 2021	177.29	178.35	176.14	177.09	1,046,215	-1.14(-0.64%)
Sep 08, 2021	173.75	178.79	173.28	178.23	624,834	+4.49(+2.58%)
Sep 07, 2021	174.91	175.43	172.69	173.74	644,670	-1.09(-0.62%)
Sep 03, 2021	175.72	176.59	174.29	174.83	493,811	-1.60(-0.91%)
Sep 02, 2021	174.69	176.50	174.21	176.43	487,211	+2.28(+1.31%)
Sep 01, 2021	170.61	174.86	170.61	174.15	796,117	+2.06(+1.20%)
Aug 31, 2021	172.40	173.47	171.67	172.09	972,257	-0.31(-0.18%)
Aug 30, 2021	171.07	173.09	170.71	172.40	550,857	+2.14(+1.26%)
Aug 27, 2021	171.49	172.16	169.97	170.26	792,897	-0.86(-0.50%)
Aug 26, 2021	170.45	171.54	169.74	171.12	551,512	+0.32(+0.19%)
Aug 25, 2021	170.53	171.31	169.55	170.80	532,079	+0.26(+0.15%)
Aug 24, 2021	171.61	171.81	169.02	170.53	789,863	-1.51(-0.88%)
Aug 23, 2021	173.84	174.91	171.23	172.04	1,052,164	-1.79(-1.03%)
Aug 20, 2021	171.33	174.35	170.44	173.84	706,002	+2.20(+1.28%)
Aug 19, 2021	170.21	172.25	169.43	171.64	581,492	+1.78(+1.05%)
Aug 18, 2021	171.08	171.22	169.00	169.85	617,505	-1.43(-0.83%)
Aug 17, 2021	171.22	171.48	169.53	171.28	613,539	-0.10(-0.06%)
Aug 16, 2021	169.01	171.62	168.78	171.38	659,901	+2.44(+1.44%)
Aug 13, 2021	167.78	169.11	166.99	168.94	688,224	+1.39(+0.83%)
Aug 12, 2021	165.91	168.02	165.53	167.56	835,595	+1.78(+1.08%)
Aug 11, 2021	166.62	167.18	164.80	165.77	771,883	-0.43(-0.26%)
Aug 10, 2021	167.32	167.44	165.72	166.20	660,825	-1.05(-0.63%)
Aug 09, 2021	168.17	168.57	165.72	167.25	1,043,784	+0.26(+0.15%)
Aug 06, 2021	169.32	169.78	166.90	166.99	1,063,341	-2.09(-1.24%)
Aug 05, 2021	166.56	169.46	165.62	169.08	558,122	+3.01(+1.81%)
Aug 04, 2021	161.99	166.71	161.92	166.07	1,152,811	+1.10(+0.67%)
Aug 03, 2021	163.04	166.41	161.95	164.97	969,969	+2.87(+1.77%)
Aug 02, 2021	159.96	162.11	159.82	162.09	660,763	+2.01(+1.26%)
Jul 30, 2021	160.51	161.95	159.92	160.08	670,792	-0.58(-0.36%)
Jul 29, 2021	160.46	161.21	159.65	160.66	431,562	+0.36(+0.22%)
Jul 28, 2021	160.12	160.79	158.66	160.31	515,193	+0.14(+0.09%)
Jul 27, 2021	156.57	160.67	155.80	160.16	620,829	+3.78(+2.42%)
Jul 26, 2021	156.68	157.19	155.23	156.38	591,143	-1.03(-0.65%)
Jul 23, 2021	155.06	157.49	154.81	157.41	640,872	+2.68(+1.73%)
Jul 22, 2021	153.94	155.13	153.55	154.73	569,513	+0.88(+0.57%)
Jul 21, 2021	156.61	156.61	153.13	153.85	796,441	-3.02(-1.93%)
Jul 20, 2021	158.07	159.46	155.94	156.87	1,014,890	-0.62(-0.39%)
Jul 19, 2021	157.49	158.98	155.07	157.49	816,691	-0.89(-0.56%)
Jul 16, 2021	156.72	159.76	156.40	158.39	669,308	+2.07(+1.32%)
Jul 15, 2021	152.82	156.68	152.66	156.32	666,278	+2.70(+1.76%)
Jul 14, 2021	152.65	154.42	151.75	153.62	386,625	+0.93(+0.61%)
Jul 13, 2021	153.24	154.24	152.08	152.68	503,634	-0.69(-0.45%)
Jul 12, 2021	152.68	153.60	152.03	153.37	440,495	+0.66(+0.43%)
Jul 09, 2021	152.12	152.91	151.00	152.71	552,415	+0.66(+0.43%)
Jul 08, 2021	152.98	154.32	151.57	152.05	605,626	-1.69(-1.10%)
Jul 07, 2021	150.57	153.95	149.97	153.75	926,035	+3.29(+2.19%)
Jul 06, 2021	148.50	150.55	147.33	150.45	809,045	+2.82(+1.91%)
Jul 02, 2021	146.74	147.69	146.32	147.63	422,623	+1.23(+0.84%)
Jul 01, 2021	145.13	146.71	144.40	146.40	528,319	+1.35(+0.93%)
Jun 30, 2021	146.58	147.31	144.29	145.04	666,991	-1.27(-0.87%)
Jun 29, 2021	147.22	148.92	146.25	146.31	696,369	-1.74(-1.18%)
Jun 28, 2021	146.44	149.49	146.44	148.05	789,457	+1.98(+1.35%)
Jun 25, 2021	145.64	146.22	144.35	146.08	1,106,550	+0.44(+0.30%)
Jun 24, 2021	148.21	148.25	144.61	145.64	921,819	-1.52(-1.03%)
Jun 23, 2021	150.41	150.57	146.76	147.15	908,713	-3.13(-2.08%)
Jun 22, 2021	152.27	152.98	150.23	150.28	618,273	-1.51(-0.99%)
Jun 21, 2021	148.62	152.11	147.14	151.79	859,466	+3.54(+2.39%)
Jun 18, 2021	151.61	152.26	148.09	148.25	1,850,202	-4.38(-2.87%)
Jun 17, 2021	148.81	152.85	148.56	152.64	658,488	+3.51(+2.35%)
Jun 16, 2021	152.98	153.39	149.02	149.13	845,327	-3.12(-2.05%)
Jun 15, 2021	151.04	152.94	150.59	152.25	680,790	+1.23(+0.82%)
Jun 14, 2021	151.07	151.98	149.11	151.02	781,444	+0.11(+0.07%)
Jun 11, 2021	150.38	150.98	149.87	150.91	792,203	+0.59(+0.39%)
Jun 10, 2021	148.47	150.57	147.94	150.31	575,677	+2.00(+1.35%)
Jun 09, 2021	148.10	149.05	147.36	148.31	686,654	+0.74(+0.50%)
Jun 08, 2021	148.50	148.69	146.83	147.56	509,883	-0.62(-0.42%)
Jun 07, 2021	147.32	148.35	147.02	148.19	518,106	+0.98(+0.67%)
Jun 04, 2021	147.00	147.93	146.81	147.21	428,453	+0.37(+0.25%)
Jun 03, 2021	144.93	147.44	144.93	146.84	765,953	+0.57(+0.39%)
Jun 02, 2021	145.14	146.93	144.70	146.27	535,664	+1.10(+0.76%)
Jun 01, 2021	146.69	146.96	145.04	145.16	658,156	-0.72(-0.49%)
May 28, 2021	145.55	146.76	144.82	145.88	597,441	+1.50(+1.04%)
May 27, 2021	146.80	146.85	144.07	144.38	1,093,947	-1.46(-1.00%)
May 26, 2021	146.13	146.60	144.88	145.83	515,529	+0.05(+0.03%)
May 25, 2021	145.71	146.55	144.53	145.79	617,959	+0.07(+0.05%)
May 24, 2021	146.43	147.26	145.62	145.71	478,277	-0.26(-0.18%)
May 21, 2021	145.54	147.13	145.07	145.97	1,705,864	+0.66(+0.45%)
May 20, 2021	143.17	145.78	143.17	145.32	747,473	+2.21(+1.55%)
May 19, 2021	141.69	143.15	141.26	143.10	643,606	+0.92(+0.65%)
May 18, 2021	142.00	142.98	141.01	142.18	547,782	+0.23(+0.16%)
May 17, 2021	143.65	144.76	141.91	141.96	574,224	-1.86(-1.30%)
May 14, 2021	143.19	144.77	143.04	143.82	882,882	+0.78(+0.55%)
May 13, 2021	140.78	143.66	140.50	143.04	595,805	+2.27(+1.61%)
May 12, 2021	143.79	143.96	140.36	140.77	889,581	-3.87(-2.67%)
May 11, 2021	146.61	146.61	143.57	144.64	709,452	-2.16(-1.47%)
May 10, 2021	143.33	147.32	143.16	146.80	2,134,095	+3.61(+2.52%)
May 07, 2021	143.60	146.05	143.05	143.20	849,132	-0.40(-0.28%)
May 06, 2021	143.34	144.48	142.60	143.60	801,500	+0.13(+0.09%)
May 05, 2021	143.59	145.43	141.71	143.47	761,883	-2.09(-1.44%)
May 04, 2021	144.84	146.91	143.70	145.56	1,020,202	-0.20(-0.14%)
May 03, 2021	146.37	146.98	145.04	145.75	637,946	-0.46(-0.31%)
Apr 30, 2021	144.98	146.24	144.47	146.21	1,079,771	+1.45(+1.00%)
Apr 29, 2021	144.82	146.87	144.36	144.76	802,900	+0.09(+0.06%)
Apr 28, 2021	145.56	145.75	143.91	144.67	745,999	-0.71(-0.49%)
Apr 27, 2021	148.04	148.17	144.86	145.38	1,464,878	-2.45(-1.65%)
Apr 26, 2021	149.48	149.67	146.64	147.83	1,001,247	-1.55(-1.04%)
Apr 23, 2021	151.38	151.71	149.31	149.37	1,115,084	-1.94(-1.28%)
Apr 22, 2021	150.91	152.20	150.41	151.31	697,479	+0.40(+0.27%)
Apr 21, 2021	152.12	152.32	149.81	150.91	664,853	-0.29(-0.19%)
Apr 20, 2021	149.03	152.22	148.90	151.20	906,962	+2.43(+1.63%)
Apr 19, 2021	150.20	150.50	148.08	148.77	890,977	-1.31(-0.87%)
Apr 16, 2021	149.97	150.28	148.87	150.09	1,431,622	+0.90(+0.60%)
Apr 15, 2021	147.30	149.33	147.30	149.19	1,140,680	+1.90(+1.29%)
Apr 14, 2021	145.01	147.34	144.30	147.28	991,203	+1.61(+1.11%)
Apr 13, 2021	141.85	146.07	141.80	145.67	788,091	+2.96(+2.08%)
Apr 12, 2021	142.15	143.78	141.87	142.71	791,747	+0.53(+0.38%)
Apr 09, 2021	142.53	143.08	141.50	142.17	650,359	-0.01(-0.01%)
Apr 08, 2021	144.00	144.14	141.71	142.18	701,197	-1.16(-0.81%)
Apr 07, 2021	143.46	144.22	142.34	143.35	652,554	+0.12(+0.09%)
Apr 06, 2021	142.32	143.59	141.43	143.22	904,895	+0.72(+0.51%)
Apr 05, 2021	140.85	142.82	140.83	142.50	616,005	+1.35(+0.96%)
Apr 01, 2021	141.20	142.31	140.22	141.15	912,594	+0.63(+0.45%)
Mar 31, 2021	138.25	141.10	137.88	140.52	1,302,632	+2.88(+2.09%)
Mar 30, 2021	138.66	138.98	136.80	137.65	820,128	-0.99(-0.72%)
Mar 29, 2021	137.15	139.46	136.53	138.64	1,003,433	+1.49(+1.09%)
Mar 26, 2021	135.96	137.29	133.46	137.15	1,241,294	+1.04(+0.76%)
Mar 25, 2021	135.99	138.04	135.54	136.11	1,292,150	+0.28(+0.21%)
Mar 24, 2021	134.06	136.42	133.36	135.83	1,340,778	+0.71(+0.53%)
Mar 23, 2021	131.40	135.45	130.99	135.12	1,102,563	+3.84(+2.93%)
Mar 22, 2021	130.16	131.33	129.59	131.27	1,096,015	+1.58(+1.22%)
Mar 19, 2021	130.33	130.79	128.32	129.69	2,364,593	-0.60(-0.46%)
Mar 18, 2021	130.00	130.77	128.79	130.29	1,280,645	-0.36(-0.27%)
Mar 17, 2021	131.63	132.05	130.04	130.65	1,290,137	-1.67(-1.26%)
Mar 16, 2021	131.71	133.73	131.69	132.31	1,212,590	+0.80(+0.61%)
Mar 15, 2021	130.76	132.19	130.04	131.52	1,382,951	+1.11(+0.85%)
Mar 12, 2021	129.25	130.79	127.91	130.41	1,098,441	+1.96(+1.53%)
Mar 11, 2021	128.90	129.74	127.54	128.45	1,873,035	+0.62(+0.48%)
Mar 10, 2021	129.00	129.03	127.12	127.83	2,309,764	-0.42(-0.33%)
Mar 09, 2021	127.05	128.84	126.09	128.25	2,662,506	+2.77(+2.21%)
Mar 08, 2021	128.14	129.25	125.34	125.48	1,554,670	-2.01(-1.57%)
Mar 05, 2021	126.02	127.96	124.07	127.49	1,835,216	+0.98(+0.77%)
Mar 04, 2021	126.56	130.05	124.24	126.51	3,314,937	+2.66(+2.15%)
Mar 03, 2021	130.18	130.71	122.80	123.85	2,293,125	-7.04(-5.38%)
Mar 02, 2021	134.62	135.40	130.56	130.89	1,613,987	-4.10(-3.04%)