7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	92.47	93.46	92.31	93.46	7,443,217	+0.83(+0.90%)
Nov 29, 2022	92.65	92.95	92.60	92.63	3,505,433	-0.39(-0.42%)
Nov 28, 2022	93.09	93.22	92.89	93.02	4,405,480	+0.04(+0.04%)
Nov 25, 2022	92.76	93.00	92.73	92.99	1,405,089	-0.03(-0.03%)
Nov 23, 2022	92.64	93.05	92.55	93.01	5,468,818	+0.50(+0.54%)
Nov 22, 2022	92.38	92.61	92.28	92.52	5,777,505	+0.53(+0.57%)
Nov 21, 2022	92.44	92.50	91.96	91.99	4,676,307	-0.06(-0.06%)
Nov 18, 2022	92.37	92.49	92.02	92.05	3,239,672	-0.33(-0.35%)
Nov 17, 2022	92.43	92.53	92.17	92.37	6,253,091	-0.63(-0.68%)
Nov 16, 2022	92.76	93.10	92.54	93.00	6,412,412	+0.68(+0.74%)
Nov 15, 2022	92.10	92.39	91.87	92.33	7,142,273	+0.68(+0.74%)
Nov 14, 2022	91.77	91.77	91.47	91.65	4,492,724	-0.22(-0.24%)
Nov 11, 2022	91.64	91.98	91.59	91.87	2,966,228	-0.19(-0.21%)
Nov 10, 2022	91.38	92.10	91.38	92.06	10,034,426	+2.02(+2.24%)
Nov 09, 2022	89.63	90.09	89.57	90.04	3,821,717	+0.31(+0.34%)
Nov 08, 2022	89.39	89.89	89.36	89.73	4,886,769	+0.59(+0.67%)
Nov 07, 2022	89.57	89.62	89.12	89.14	4,479,657	-0.32(-0.35%)
Nov 04, 2022	89.66	89.96	89.43	89.45	5,521,462	-0.19(-0.21%)
Nov 03, 2022	89.23	89.81	89.22	89.64	8,776,387	-0.39(-0.44%)
Nov 02, 2022	90.30	90.84	89.81	90.04	7,919,159	-0.15(-0.17%)
Nov 01, 2022	90.93	90.96	90.04	90.19	6,335,658	-0.02(-0.02%)
Oct 31, 2022	90.23	90.35	89.82	90.21	4,800,668	-0.41(-0.45%)
Oct 28, 2022	90.50	90.95	90.36	90.62	5,923,661	-0.47(-0.51%)
Oct 27, 2022	90.73	91.21	90.45	91.09	7,575,150	+0.64(+0.71%)
Oct 26, 2022	90.21	90.60	90.20	90.45	7,004,626	+0.46(+0.51%)
Oct 25, 2022	89.85	90.23	89.78	89.99	6,595,038	+1.11(+1.25%)
Oct 24, 2022	88.96	89.27	88.56	88.88	6,500,263	-0.11(-0.13%)
Oct 21, 2022	88.48	89.17	88.36	88.99	7,879,552	+0.20(+0.23%)
Oct 20, 2022	89.25	89.48	88.72	88.79	6,005,842	-0.67(-0.75%)
Oct 19, 2022	89.70	89.88	89.39	89.46	6,030,306	-0.95(-1.05%)
Oct 18, 2022	90.42	90.58	89.88	90.41	4,193,432	+0.23(+0.25%)
Oct 17, 2022	90.73	90.88	90.12	90.18	3,365,129	+0.10(+0.11%)
Oct 14, 2022	91.08	91.09	90.03	90.08	6,161,568	-0.51(-0.56%)
Oct 13, 2022	89.80	91.00	89.79	90.59	6,509,998	-0.38(-0.42%)
Oct 12, 2022	90.55	91.09	90.49	90.97	6,120,021	+0.30(+0.33%)
Oct 11, 2022	90.75	91.18	90.43	90.67	5,754,697	+0.23(+0.25%)
Oct 10, 2022	90.85	90.90	90.12	90.45	4,007,536	-0.54(-0.59%)
Oct 07, 2022	90.95	91.28	90.84	90.98	5,322,317	-0.45(-0.49%)
Oct 06, 2022	91.78	91.90	91.31	91.43	11,909,279	-0.51(-0.55%)
Oct 05, 2022	92.26	92.29	91.71	91.94	9,004,630	-0.88(-0.95%)
Oct 04, 2022	93.00	93.34	92.64	92.81	7,704,541	+0.19(+0.21%)
Oct 03, 2022	92.41	93.30	92.19	92.62	11,071,979	+1.09(+1.19%)
Sep 30, 2022	92.18	92.39	91.22	91.54	9,277,547	-0.24(-0.26%)
Sep 29, 2022	91.53	92.10	91.44	91.78	6,350,665	-0.43(-0.47%)
Sep 28, 2022	91.45	92.31	91.09	92.21	8,883,788	+2.03(+2.25%)
Sep 27, 2022	90.82	90.93	90.13	90.17	9,090,043	-0.62(-0.68%)
Sep 26, 2022	91.82	91.83	90.66	90.79	8,405,455	-1.54(-1.66%)
Sep 23, 2022	92.18	92.47	91.81	92.33	8,001,762	+0.11(+0.12%)
Sep 22, 2022	92.65	92.71	92.11	92.21	6,986,495	-1.41(-1.51%)
Sep 21, 2022	93.42	93.72	92.78	93.63	5,678,364	+0.37(+0.40%)
Sep 20, 2022	93.17	93.49	93.01	93.25	5,105,717	-0.58(-0.62%)
Sep 19, 2022	93.75	94.03	93.68	93.84	4,067,815	-0.27(-0.28%)
Sep 16, 2022	93.94	94.40	93.88	94.10	4,947,727	+0.08(+0.08%)
Sep 15, 2022	94.09	94.21	93.93	94.03	4,847,525	-0.32(-0.34%)
Sep 14, 2022	94.16	94.58	94.11	94.35	4,054,658	+0.05(+0.05%)
Sep 13, 2022	94.18	94.36	94.07	94.30	5,348,668	-0.53(-0.56%)
Sep 12, 2022	95.33	95.41	94.67	94.84	4,230,471	-0.23(-0.24%)
Sep 09, 2022	95.27	95.45	94.95	95.07	6,061,734	+0.01(+0.01%)
Sep 08, 2022	95.40	95.61	95.06	95.06	6,054,444	-0.35(-0.37%)
Sep 07, 2022	95.16	95.52	95.11	95.41	7,518,395	+0.62(+0.65%)
Sep 06, 2022	95.27	95.30	94.74	94.79	7,098,652	-1.07(-1.11%)
Sep 02, 2022	95.70	96.11	95.57	95.86	6,021,215	+0.53(+0.56%)
Sep 01, 2022	95.45	95.66	95.10	95.32	10,832,388	-0.76(-0.79%)
Aug 31, 2022	96.34	96.56	95.93	96.09	6,090,421	-0.40(-0.41%)
Aug 30, 2022	96.52	96.83	96.16	96.49	4,700,154	-0.03(-0.03%)
Aug 29, 2022	96.70	96.70	96.38	96.52	4,640,014	-0.55(-0.57%)
Aug 26, 2022	96.96	97.32	96.73	97.07	5,816,211	-0.11(-0.12%)
Aug 25, 2022	96.64	97.22	96.52	97.18	6,980,614	+0.62(+0.64%)
Aug 24, 2022	96.66	96.75	96.42	96.56	3,681,609	-0.32(-0.33%)
Aug 23, 2022	96.96	97.56	96.82	96.89	8,146,622	-0.24(-0.25%)
Aug 22, 2022	97.48	97.52	97.07	97.12	4,334,221	-0.43(-0.44%)
Aug 19, 2022	97.69	97.75	97.44	97.55	7,015,306	-0.85(-0.86%)
Aug 18, 2022	98.47	98.74	98.31	98.40	3,896,554	+0.19(+0.19%)
Aug 17, 2022	98.34	98.39	98.01	98.21	6,688,253	-0.67(-0.67%)
Aug 16, 2022	98.80	98.91	98.42	98.88	3,405,532	-0.11(-0.12%)
Aug 15, 2022	99.16	99.31	98.95	98.99	3,614,479	+0.31(+0.32%)
Aug 12, 2022	98.67	98.71	98.35	98.68	4,337,130	+0.39(+0.40%)
Aug 11, 2022	99.17	99.28	98.18	98.29	8,729,385	-0.66(-0.66%)
Aug 10, 2022	99.33	99.68	98.93	98.94	7,627,000	+0.06(+0.06%)
Aug 09, 2022	98.91	99.08	98.79	98.89	4,007,410	-0.30(-0.30%)
Aug 08, 2022	99.00	99.23	98.91	99.18	7,018,777	+0.58(+0.59%)
Aug 05, 2022	98.74	98.78	98.38	98.60	10,559,831	-1.45(-1.45%)
Aug 04, 2022	99.65	100.07	99.50	100.05	10,371,875	+0.50(+0.51%)
Aug 03, 2022	98.98	99.55	98.45	99.54	8,224,948	+0.41(+0.41%)
Aug 02, 2022	100.48	100.66	99.07	99.13	9,737,830	-1.39(-1.38%)
Aug 01, 2022	100.23	100.59	100.08	100.52	10,160,894	+0.58(+0.58%)
Jul 29, 2022	99.70	100.32	99.60	99.94	6,273,142	+0.04(+0.04%)
Jul 28, 2022	99.87	100.08	99.53	99.90	6,070,133	+0.98(+0.99%)
Jul 27, 2022	98.96	99.41	98.85	98.92	7,866,599	+0.20(+0.20%)
Jul 26, 2022	99.35	99.49	98.68	98.72	4,984,177	+0.04(+0.04%)
Jul 25, 2022	98.43	98.73	98.40	98.68	3,151,278	-0.35(-0.36%)
Jul 22, 2022	98.83	99.26	98.66	99.04	8,152,603	+1.12(+1.15%)
Jul 21, 2022	97.20	97.91	97.11	97.91	5,624,063	+1.10(+1.14%)
Jul 20, 2022	97.38	97.39	96.74	96.81	55,834,764	-0.09(-0.10%)
Jul 19, 2022	97.23	97.32	96.81	96.91	3,152,929	-0.45(-0.46%)
Jul 18, 2022	97.33	97.50	96.95	97.35	3,315,667	-0.29(-0.29%)
Jul 15, 2022	97.37	97.87	97.34	97.64	4,034,657	+0.33(+0.34%)
Jul 14, 2022	97.12	97.53	96.86	97.31	5,651,480	-0.54(-0.55%)
Jul 13, 2022	96.84	97.93	96.71	97.85	7,165,879	+0.42(+0.43%)
Jul 12, 2022	97.72	97.91	97.35	97.43	3,861,216	+0.23(+0.23%)
Jul 11, 2022	96.95	97.36	96.90	97.20	2,910,499	+0.76(+0.79%)
Jul 08, 2022	96.76	96.77	96.33	96.44	3,856,739	-0.59(-0.61%)
Jul 07, 2022	97.66	97.66	96.95	97.03	4,270,581	-0.60(-0.61%)
Jul 06, 2022	98.83	98.84	97.61	97.63	5,003,640	-0.84(-0.85%)
Jul 05, 2022	98.59	98.85	98.29	98.47	6,999,504	+0.36(+0.37%)
Jul 01, 2022	97.99	98.80	97.86	98.10	66,532,340	+1.04(+1.07%)
Jun 30, 2022	96.87	97.29	96.79	97.06	5,701,363	+0.74(+0.77%)
Jun 29, 2022	95.72	96.32	95.63	96.32	3,751,654	+0.77(+0.80%)
Jun 28, 2022	95.33	95.58	95.19	95.56	3,966,315	+0.12(+0.13%)
Jun 27, 2022	95.42	95.85	95.31	95.43	5,732,844	-0.54(-0.56%)
Jun 24, 2022	96.19	96.55	95.90	95.97	5,403,600	-0.34(-0.35%)
Jun 23, 2022	96.36	96.94	96.21	96.31	9,746,035	+0.54(+0.56%)
Jun 22, 2022	95.68	95.94	95.56	95.77	10,014,505	+1.20(+1.26%)
Jun 21, 2022	94.56	94.83	94.46	94.58	10,900,045	-0.49(-0.52%)
Jun 17, 2022	95.13	95.32	94.45	95.07	7,421,363	+0.03(+0.03%)
Jun 16, 2022	93.51	95.09	93.39	95.04	9,663,420	+0.62(+0.65%)
Jun 15, 2022	93.89	94.46	93.36	94.43	10,809,510	+1.30(+1.40%)
Jun 14, 2022	94.08	94.21	92.97	93.13	8,251,880	-0.75(-0.80%)
Jun 13, 2022	94.56	94.69	93.38	93.88	9,697,085	-1.70(-1.78%)
Jun 10, 2022	96.03	96.12	95.45	95.57	4,683,086	-0.95(-0.98%)
Jun 09, 2022	96.49	96.72	96.31	96.52	4,403,988	-0.09(-0.09%)
Jun 08, 2022	96.79	96.94	96.59	96.61	3,075,295	-0.36(-0.37%)
Jun 07, 2022	96.84	97.19	96.82	96.97	3,404,218	+0.39(+0.40%)
Jun 06, 2022	97.07	97.16	96.52	96.58	5,059,564	-0.73(-0.75%)
Jun 03, 2022	97.12	97.40	97.09	97.31	2,832,752	-0.19(-0.19%)
Jun 02, 2022	97.64	97.65	97.27	97.50	3,176,882	+0.14(+0.15%)
Jun 01, 2022	97.97	98.08	97.18	97.36	5,855,671	-0.55(-0.56%)
May 31, 2022	98.18	98.20	97.75	97.91	7,147,492	-1.03(-1.04%)
May 27, 2022	98.98	99.11	98.76	98.94	2,646,866	+0.14(+0.14%)
May 26, 2022	98.90	98.94	98.43	98.80	3,671,134	-0.05(-0.05%)
May 25, 2022	99.00	99.00	98.61	98.85	4,510,723	+0.20(+0.20%)
May 24, 2022	98.31	99.00	98.28	98.65	7,161,700	+0.84(+0.86%)
May 23, 2022	98.15	98.34	97.80	97.80	6,036,749	-0.60(-0.61%)
May 20, 2022	97.89	98.54	97.86	98.40	6,235,302	+0.45(+0.46%)
May 19, 2022	98.46	98.49	97.87	97.95	5,421,568	+0.35(+0.36%)
May 18, 2022	96.90	97.70	96.84	97.60	4,712,326	+0.69(+0.71%)
May 17, 2022	96.99	97.27	96.88	96.90	4,523,851	-0.74(-0.76%)
May 16, 2022	97.59	97.91	97.48	97.64	3,498,833	+0.41(+0.42%)
May 13, 2022	97.48	97.55	97.18	97.24	6,349,468	-0.51(-0.52%)
May 12, 2022	97.72	98.15	97.61	97.75	8,581,844	+0.32(+0.33%)
May 11, 2022	96.59	97.46	96.46	97.43	7,564,091	+0.60(+0.62%)
May 10, 2022	96.95	97.20	96.77	96.83	8,499,746	+0.32(+0.33%)
May 09, 2022	95.84	96.55	95.80	96.51	7,715,959	+0.71(+0.74%)
May 06, 2022	95.85	96.28	95.70	95.80	13,231,431	-0.55(-0.57%)
May 05, 2022	96.55	96.69	95.86	96.35	12,320,653	-0.98(-1.00%)
May 04, 2022	96.66	97.40	96.47	97.32	12,594,294	+0.63(+0.65%)
May 03, 2022	97.15	97.23	96.67	96.70	8,578,316	+0.11(+0.12%)
May 02, 2022	96.80	96.87	96.49	96.58	11,952,974	-0.72(-0.74%)
Apr 29, 2022	97.11	97.69	97.06	97.31	10,578,774	-0.52(-0.53%)
Apr 28, 2022	97.64	97.86	97.45	97.83	7,336,306	-0.14(-0.14%)
Apr 27, 2022	98.46	98.55	97.92	97.97	8,356,221	-0.55(-0.56%)
Apr 26, 2022	98.53	98.69	98.21	98.52	10,116,898	+0.65(+0.67%)
Apr 25, 2022	98.01	98.41	97.81	97.87	9,104,769	+0.62(+0.64%)
Apr 22, 2022	96.95	97.51	96.90	97.24	5,759,947	+0.05(+0.05%)
Apr 21, 2022	97.46	97.47	96.80	97.19	9,654,211	-0.54(-0.55%)
Apr 20, 2022	97.37	97.88	97.26	97.73	7,902,397	+0.76(+0.78%)
Apr 19, 2022	97.24	97.42	96.91	96.98	7,401,079	-0.64(-0.66%)
Apr 18, 2022	97.99	98.00	97.59	97.62	4,851,202	-0.28(-0.29%)
Apr 14, 2022	98.65	98.69	97.79	97.90	6,507,289	-0.89(-0.90%)
Apr 13, 2022	98.85	99.29	98.73	98.79	6,704,975	+0.22(+0.22%)
Apr 12, 2022	98.61	98.99	98.46	98.58	12,901,574	+0.47(+0.48%)
Apr 11, 2022	98.23	98.34	97.98	98.10	7,772,350	-0.47(-0.48%)
Apr 08, 2022	98.51	98.83	98.43	98.58	8,549,457	-0.50(-0.51%)
Apr 07, 2022	99.08	99.35	98.87	99.08	5,831,076	-0.25(-0.25%)
Apr 06, 2022	99.05	99.68	99.05	99.32	9,566,401	-0.35(-0.35%)
Apr 05, 2022	100.58	100.60	99.57	99.67	10,222,230	-1.20(-1.19%)
Apr 04, 2022	101.05	101.06	100.69	100.88	7,789,027	-0.07(-0.07%)
Apr 01, 2022	100.62	101.28	100.52	100.94	10,815,996	-0.66(-0.65%)
Mar 31, 2022	101.56	101.75	101.41	101.60	9,675,742	+0.19(+0.19%)
Mar 30, 2022	100.81	101.44	100.74	101.41	6,802,287	+0.40(+0.39%)
Mar 29, 2022	100.76	101.14	100.54	101.02	7,975,352	+0.50(+0.50%)
Mar 28, 2022	100.45	100.87	100.33	100.52	13,601,064	+0.23(+0.23%)
Mar 25, 2022	100.86	100.88	100.19	100.29	9,578,571	-1.04(-1.03%)
Mar 24, 2022	101.30	101.63	101.26	101.33	11,754,134	-0.57(-0.56%)
Mar 23, 2022	101.46	101.90	101.24	101.90	11,870,779	+0.68(+0.67%)
Mar 22, 2022	101.35	101.39	101.13	101.22	8,155,806	-0.56(-0.55%)
Mar 21, 2022	102.37	102.53	101.70	101.77	11,639,050	-1.34(-1.30%)
Mar 18, 2022	102.98	103.26	102.98	103.11	7,942,814	+0.30(+0.29%)
Mar 17, 2022	103.08	103.28	102.62	102.81	7,632,619	-0.20(-0.19%)
Mar 16, 2022	103.05	103.16	102.33	103.01	13,589,230	-0.14(-0.14%)
Mar 15, 2022	103.75	103.81	103.08	103.15	9,831,139	-0.05(-0.05%)
Mar 14, 2022	103.68	103.75	103.20	103.20	9,120,331	-1.32(-1.27%)
Mar 11, 2022	104.44	104.66	104.33	104.52	5,889,097	-0.03(-0.03%)
Mar 10, 2022	104.67	104.78	104.33	104.55	11,741,075	-0.48(-0.46%)
Mar 09, 2022	105.25	105.35	104.92	105.03	8,388,610	-0.65(-0.62%)
Mar 08, 2022	105.76	105.95	105.55	105.69	11,444,147	-0.69(-0.65%)
Mar 07, 2022	106.32	106.91	106.30	106.38	14,420,482	-0.45(-0.42%)
Mar 04, 2022	106.72	107.11	106.61	106.83	21,263,150	+1.05(+0.99%)
Mar 03, 2022	105.58	105.98	105.40	105.78	12,954,644	+0.45(+0.43%)
Mar 02, 2022	106.32	106.42	105.31	105.33	13,014,325	-1.61(-1.50%)
Mar 01, 2022	106.45	107.29	106.41	106.94	35,924,360	+1.03(+0.97%)
Feb 28, 2022	105.43	105.92	105.39	105.90	13,012,270	+1.19(+1.14%)
Feb 25, 2022	104.58	104.73	104.35	104.71	8,577,951	-0.03(-0.03%)
Feb 24, 2022	105.34	105.36	104.59	104.74	20,286,896	+0.25(+0.24%)
Feb 23, 2022	104.66	104.75	104.38	104.50	8,408,008	-0.55(-0.52%)
Feb 22, 2022	104.82	105.05	104.69	105.04	8,885,152	-0.01(-0.01%)
Feb 18, 2022				105.05	0	+0.34(+0.32%)
Feb 17, 2022	104.40	104.75	104.39	104.71	9,262,497	+0.56(+0.53%)
Feb 16, 2022	104.20	104.23	103.84	104.16	9,536,122	+0.22(+0.21%)
Feb 15, 2022	103.95	104.12	103.86	103.94	8,988,862	-0.31(-0.30%)
Feb 14, 2022	104.41	104.69	104.10	104.25	11,740,694	-0.73(-0.69%)
Feb 11, 2022	104.34	105.06	103.83	104.98	19,390,708	+1.08(+1.04%)
Feb 10, 2022	104.48	104.54	103.86	103.90	17,609,318	-0.96(-0.92%)
Feb 09, 2022	104.97	105.19	104.83	104.86	10,707,020	+0.14(+0.13%)
Feb 08, 2022	104.78	104.84	104.67	104.72	8,587,673	-0.34(-0.32%)
Feb 07, 2022	105.06	105.17	104.93	105.06	10,899,056	+0.03(+0.03%)
Feb 04, 2022	105.24	105.27	104.93	105.03	9,122,355	-0.81(-0.77%)
Feb 03, 2022	105.83	105.94		105.85	8,503,822	-0.45(-0.43%)
Feb 02, 2022	106.17	106.56	106.17	106.30	6,349,122	+0.22(+0.20%)
Feb 01, 2022	106.26	106.30	105.92	106.08	22,591,320	-0.14(-0.13%)
Jan 28, 2022	105.83	106.31	105.80	106.23	7,114,409	+0.25(+0.23%)
Jan 27, 2022	105.79	106.18	105.77	105.98	12,302,740	+0.44(+0.42%)
Jan 26, 2022	106.31	106.41	105.54	105.54	13,452,771	-0.75(-0.71%)
Jan 25, 2022	106.53	106.71	106.23	106.29	14,342,206	-0.14(-0.13%)
Jan 24, 2022	106.86	106.90	106.42	106.43	23,713,726	-0.09(-0.09%)
Jan 21, 2022	106.51	106.68	106.30	106.53	14,041,337	+0.61(+0.58%)
Jan 20, 2022	105.86	105.92	105.72	105.92	8,793,926	+0.23(+0.21%)
Jan 19, 2022	105.60	105.89	105.54	105.69	10,967,858	+0.25(+0.24%)
Jan 18, 2022	105.78	105.87	105.40	105.43	12,286,515	-0.80(-0.75%)
Jan 14, 2022				106.24	0	-0.74(-0.69%)
Jan 13, 2022	106.70	107.01	106.61	106.97	8,934,567	+0.34(+0.32%)
Jan 12, 2022	106.79	107.04	106.61	106.63	8,474,023	+0.02(+0.02%)
Jan 11, 2022	106.31	106.62	106.22	106.61	8,569,427	+0.25(+0.24%)
Jan 10, 2022	106.11	106.40	106.05	106.36	8,934,183	-0.03(-0.03%)
Jan 07, 2022	106.59	106.63	106.13	106.39	14,113,535	-0.35(-0.33%)
Jan 06, 2022	106.75	106.83	106.61	106.74	11,611,780	-0.26(-0.25%)
Jan 05, 2022	107.47	107.48	106.92	107.00	14,534,734	-0.45(-0.42%)
Jan 04, 2022	107.26	107.47	107.18	107.45	16,862,062	-0.06(-0.05%)
Jan 03, 2022	107.51	108.55	107.51	107.51	34,789,232	-1.01(-0.93%)
Dec 31, 2021	108.67	108.81	108.52	108.52	8,037,435	-0.12(-0.11%)
Dec 30, 2021	108.50	108.65	108.32	108.64	10,910,347	+0.36(+0.33%)
Dec 29, 2021	108.49	108.58	108.20	108.28	12,589,323	-0.56(-0.51%)
Dec 28, 2021	109.04	109.07	108.78	108.84	8,811,059	-0.02(-0.02%)
Dec 27, 2021	108.78	108.92	108.75	108.86	3,679,165	+0.04(+0.03%)
Dec 23, 2021	108.97	108.98	108.69	108.82	7,640,268	-0.23(-0.21%)
Dec 22, 2021	109.11	109.12	108.84	109.05	5,867,298	+0.10(+0.10%)
Dec 21, 2021	108.98	109.03	108.74	108.94	8,130,993	-0.43(-0.40%)
Dec 20, 2021	109.65	109.79	109.35	109.38	14,594,542	-0.09(-0.09%)
Dec 17, 2021	109.58	109.78	109.41	109.47	8,406,824	+0.25(+0.23%)
Dec 16, 2021	109.07	109.37	109.05	109.23	9,627,555	+0.32(+0.29%)
Dec 15, 2021	108.81	109.11	108.68	108.91	8,939,513	-0.16(-0.15%)
Dec 14, 2021	109.03	109.18	108.83	109.07	5,035,901	-0.19(-0.17%)
Dec 13, 2021	109.01	109.35	109.00	109.26	6,053,305	+0.52(+0.48%)
Dec 10, 2021	108.83	109.04	108.68	108.74	5,358,134	+0.07(+0.07%)
Dec 09, 2021	108.66	108.83	108.51	108.67	9,756,591	+0.27(+0.25%)
Dec 08, 2021	108.58	108.61	108.25	108.39	11,802,053	-0.35(-0.32%)
Dec 07, 2021	108.85	109.08	108.66	108.74	8,144,405	-0.42(-0.38%)
Dec 06, 2021	109.54	109.63	109.03	109.16	10,462,250	-0.55(-0.50%)
Dec 03, 2021	108.88	109.96	108.79	109.70	20,992,086	+0.64(+0.59%)
Dec 02, 2021	109.27	109.32	108.81	109.06	12,143,264	-0.11(-0.10%)