Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.150	9.160	8.950	8.980	291,858	-0.17(-1.86%)
Mar 30, 2022	9.220	9.230	9.100	9.150	160,381	-0.20(-2.14%)
Mar 29, 2022	8.950	9.410	8.950	9.350	295,516	+0.40(+4.47%)
Mar 28, 2022	8.990	9.040	8.870	8.950	161,825	-0.03(-0.33%)
Mar 25, 2022	9.110	9.140	8.930	8.980	165,483	-0.08(-0.88%)
Mar 24, 2022	9.180	9.200	9.020	9.060	158,315	-0.06(-0.66%)
Mar 23, 2022	9.180	9.230	9.040	9.120	192,856	-0.06(-0.65%)
Mar 22, 2022	9.170	9.370	9.160	9.180	211,064	+0.05(+0.55%)
Mar 21, 2022	9.280	9.470	9.080	9.130	281,548	-0.07(-0.76%)
Mar 18, 2022	8.890	9.220	8.840	9.200	429,972	+0.26(+2.91%)
Mar 17, 2022	8.820	8.980	8.790	8.940	210,619	+0.06(+0.68%)
Mar 16, 2022	8.600	8.890	8.530	8.880	368,015	+0.38(+4.47%)
Mar 15, 2022	8.140	8.520	8.140	8.500	322,345	+0.36(+4.42%)
Mar 14, 2022	8.320	8.420	8.080	8.140	281,667	-0.13(-1.57%)
Mar 11, 2022	8.580	8.580	8.270	8.270	224,913	-0.23(-2.71%)
Mar 10, 2022	8.520	8.570	8.400	8.500	372,413	-0.15(-1.73%)
Mar 09, 2022	8.620	8.700	8.470	8.650	546,490	+0.30(+3.59%)
Mar 08, 2022	8.460	8.580	7.860	8.350	501,033	+0.33(+4.11%)
Mar 07, 2022	8.460	8.470	7.840	8.020	922,757	-0.44(-5.20%)
Mar 04, 2022	8.500	8.830	8.380	8.460	1,327,245	-0.67(-7.34%)
Mar 03, 2022	9.360	9.370	9.020	9.130	402,748	-0.23(-2.46%)
Mar 02, 2022	9.530	9.530	9.300	9.360	411,963	-0.11(-1.16%)
Mar 01, 2022	9.800	9.810	9.400	9.470	439,169	-0.42(-4.25%)
Feb 28, 2022	9.890	9.980	9.820	9.890	209,640	-0.15(-1.49%)
Feb 25, 2022	10.01	10.06	9.820	10.04	247,048	+0.06(+0.60%)
Feb 24, 2022	9.700	10.01	9.480	9.980	415,984	+0.11(+1.11%)
Feb 23, 2022	10.01	10.11	9.840	9.870	237,042	-0.07(-0.70%)
Feb 22, 2022	9.900	10.03	9.770	9.940	288,075	-0.05(-0.50%)
Feb 18, 2022				9.990	0	+0.02(+0.20%)
Feb 17, 2022	10.13	10.13	9.940	9.970	182,887	-0.20(-1.97%)
Feb 16, 2022	10.11	10.27	10.10	10.17	120,293	-0.01(-0.10%)
Feb 15, 2022	10.10	10.27	10.06	10.18	253,562	+0.19(+1.90%)
Feb 14, 2022	10.03	10.08	9.910	9.990	198,870	-0.05(-0.50%)
Feb 11, 2022	10.35	10.39	9.960	10.04	354,857	-0.33(-3.18%)
Feb 10, 2022	10.55	10.61	10.33	10.37	208,965	-0.09(-0.86%)
Feb 09, 2022	10.30	10.47	10.28	10.46	181,800	+0.24(+2.35%)
Feb 08, 2022	10.17	10.23	10.00	10.22	259,141	+0.04(+0.39%)
Feb 07, 2022	10.21	10.27	10.03	10.18	175,285	-0.04(-0.39%)
Feb 04, 2022	10.30	10.32	10.07	10.22	215,793	+0.04(+0.39%)
Feb 03, 2022	10.28		10.11	10.18	234,748	-0.14(-1.36%)
Feb 02, 2022	10.50	10.73	10.31	10.32	322,270	-0.26(-2.46%)
Feb 01, 2022	10.63	10.63	10.29	10.58	400,290	+0.10(+0.95%)
Jan 31, 2022	10.19	10.51		10.48	258,321	+0.30(+2.95%)
Jan 28, 2022	10.07	10.18	9.930	10.18	348,504	+0.09(+0.89%)
Jan 27, 2022	10.07	10.32	9.970	10.09	335,745	+0.04(+0.40%)
Jan 26, 2022	10.27	10.27	9.920	10.05	561,586	-0.02(-0.20%)
Jan 25, 2022	10.13	10.16	9.790	10.07	494,814	-0.28(-2.71%)
Jan 24, 2022	9.910	10.36	9.620	10.35	520,971	+0.21(+2.07%)
Jan 21, 2022	10.49	10.49	10.08	10.14	449,909	-0.37(-3.52%)
Jan 20, 2022	11.04	11.04	10.51	10.51	288,334	-0.49(-4.45%)
Jan 19, 2022	11.61	11.61	11.00	11.00	340,457	-0.56(-4.84%)
Jan 18, 2022	11.75	11.79	11.49	11.56	186,242	-0.35(-2.94%)
Jan 17, 2022	11.63	11.92	11.62	11.91	100,882	+0.27(+2.32%)
Jan 14, 2022	11.53	11.74	11.49	11.64	227,241	+0.07(+0.61%)
Jan 13, 2022	11.58	11.62	11.42	11.57	207,156	+0.12(+1.05%)
Jan 12, 2022	11.54	11.59	11.20	11.45	174,019	+0.00(+0.00%)
Jan 11, 2022	11.44	11.51	11.31	11.45	341,831	+0.03(+0.26%)
Jan 10, 2022	11.41	11.45	11.08	11.42	132,077	-0.01(-0.09%)
Jan 07, 2022	11.49	11.56	11.25	11.43	164,605	-0.05(-0.44%)
Jan 06, 2022	11.57	11.64	11.31	11.48	120,279	-0.02(-0.17%)
Jan 05, 2022	11.61	11.87	11.46	11.50	322,050	-0.07(-0.61%)
Jan 04, 2022	11.56	11.73	11.52	11.57	236,037	+0.07(+0.61%)
Dec 31, 2021		11.50	11.50	11.50	0	+0.00(+0.00%)
Dec 30, 2021	11.51	11.66	11.50	11.50	136,382	-0.06(-0.52%)
Dec 29, 2021	11.74	11.83	11.50	11.56	241,467	-0.16(-1.37%)
Dec 24, 2021		11.72	11.72	11.72	0	+0.38(+3.35%)
Dec 23, 2021	10.95	11.35	10.92	11.34	241,245	+0.46(+4.23%)
Dec 22, 2021	10.74	10.93	10.72	10.88	146,981	+0.12(+1.12%)
Dec 21, 2021	10.46	10.79	10.46	10.76	255,142	+0.37(+3.56%)
Dec 20, 2021	10.34	10.41	10.16	10.39	209,389	-0.12(-1.14%)
Dec 17, 2021	10.47	10.60	10.24	10.51	353,159	+0.01(+0.10%)
Dec 16, 2021	10.57	10.85	10.48	10.50	246,797	-0.07(-0.66%)
Dec 15, 2021	10.67	10.67	10.22	10.57	299,892	-0.16(-1.49%)
Dec 14, 2021	10.71	10.77	10.54	10.73	303,835	-0.05(-0.46%)
Dec 13, 2021	11.06	11.08	10.66	10.78	271,609	-0.29(-2.62%)
Dec 10, 2021	10.95	11.20	10.85	11.07	257,454	+0.14(+1.28%)
Dec 09, 2021	11.00	11.18	10.93	10.93	251,698	-0.12(-1.09%)
Dec 08, 2021	11.43	11.43	11.05	11.05	244,795	-0.21(-1.87%)
Dec 07, 2021	11.00	11.49	10.95	11.26	519,638	+0.35(+3.21%)
Dec 06, 2021	10.89	10.97	10.69	10.91	343,656	+0.07(+0.65%)
Dec 03, 2021	10.71	10.92	10.67	10.84	546,030	+0.09(+0.84%)
Dec 02, 2021	10.25	10.78	10.25	10.75	551,165	+0.49(+4.78%)
Dec 01, 2021	10.08	10.38	10.01	10.26	1,027,047	+0.41(+4.16%)
Nov 30, 2021	10.10	10.14	9.590	9.850	783,730	-0.33(-3.24%)
Nov 29, 2021	10.37	10.41	10.10	10.18	345,659	-0.19(-1.83%)
Nov 26, 2021	10.57	10.57	10.24	10.37	353,095	-0.34(-3.17%)
Nov 25, 2021	10.79	10.79	10.60	10.71	103,120	+0.01(+0.09%)
Nov 24, 2021	10.90	10.94	10.68	10.70	336,795	-0.18(-1.65%)
Nov 23, 2021	10.95	11.05	10.80	10.88	363,618	+0.03(+0.28%)
Nov 22, 2021	10.52	10.88	10.45	10.85	424,933	+0.34(+3.24%)
Nov 19, 2021	10.82	10.82	10.45	10.51	305,419	-0.32(-2.95%)
Nov 18, 2021	10.99	11.00	10.83	10.83	242,009	-0.09(-0.82%)
Nov 17, 2021	10.97	11.03	10.85	10.92	218,719	-0.05(-0.46%)
Nov 16, 2021	11.06	11.10	10.96	10.97	171,648	-0.08(-0.72%)
Nov 15, 2021	10.98	11.15	10.92	11.05	467,515	+0.10(+0.91%)
Nov 12, 2021	10.98	11.16	10.90	10.95	291,444	+0.09(+0.83%)
Nov 11, 2021	10.97	11.00	10.79	10.86	239,570	-0.05(-0.46%)
Nov 10, 2021	10.81			10.91	576,174	+0.05(+0.46%)
Nov 09, 2021	10.76	10.99	10.65	10.86	1,204,097	+0.06(+0.56%)
Nov 08, 2021	10.54	10.85	10.39	10.80	1,369,291	+0.41(+3.95%)
Nov 05, 2021	10.86	11.13	10.31	10.39	2,680,241	-1.34(-11.42%)
Nov 04, 2021	11.82	11.96	11.72	11.73	219,678	-0.05(-0.42%)
Nov 03, 2021	11.66	11.84	11.56	11.78	332,034	+0.13(+1.12%)
Nov 02, 2021	11.81	11.83	11.59	11.65	184,776	-0.13(-1.10%)
Nov 01, 2021	11.59	11.95	11.49	11.78	401,924	+0.29(+2.52%)
Oct 29, 2021	11.50	11.63	11.48	11.49	193,404	+0.00(+0.00%)
Oct 28, 2021	11.07	11.55	11.07	11.49	375,436	+0.46(+4.17%)
Oct 27, 2021	11.20	11.20	11.01	11.03	249,704	-0.17(-1.52%)
Oct 26, 2021	11.42		11.20	11.20	180,941	-0.18(-1.58%)
Oct 25, 2021	11.41	11.44	11.27	11.38	179,566	+0.02(+0.18%)
Oct 22, 2021	11.55	11.62	11.36	11.36	190,220	-0.17(-1.47%)
Oct 21, 2021	11.53	11.62	11.45	11.53	135,769	-0.06(-0.52%)
Oct 20, 2021	11.50	11.75	11.13	11.59	327,502	-0.01(-0.09%)
Oct 19, 2021	11.90	11.90	11.57	11.60	311,170	-0.28(-2.36%)
Oct 18, 2021	11.91	12.03	11.87	11.88	210,528	-0.17(-1.41%)
Oct 15, 2021	12.15	12.17	12.03	12.05	181,144	-0.05(-0.41%)
Oct 14, 2021	11.97	12.13	11.88	12.10	241,051	+0.20(+1.68%)
Oct 13, 2021	11.79	11.92	11.63	11.90	121,403	+0.13(+1.10%)
Oct 12, 2021	11.80	11.95	11.70	11.77	143,108	-0.05(-0.42%)
Oct 08, 2021		11.82	11.82	11.82	0	+0.32(+2.78%)
Oct 07, 2021	11.45	11.69	11.35	11.50	286,561	+0.15(+1.32%)
Oct 06, 2021	11.46	11.55	11.23	11.35	569,881	-0.18(-1.56%)
Oct 05, 2021	11.54	11.58	11.41	11.53	358,659	+0.07(+0.61%)
Oct 04, 2021	11.26	11.46	11.17	11.46	259,928	+0.23(+2.05%)
Oct 01, 2021	11.24	11.28	10.97	11.23	366,345	-0.02(-0.18%)
Sep 30, 2021	11.52	11.52	11.21	11.25	215,107	-0.10(-0.88%)
Sep 29, 2021	11.53	11.53	11.32	11.35	243,752	-0.12(-1.05%)
Sep 28, 2021	11.76	11.76	11.38	11.47	416,944	-0.39(-3.29%)
Sep 27, 2021	11.87	12.00	11.71	11.86	307,156	-0.04(-0.34%)
Sep 24, 2021	12.01	12.07	11.90	11.90	285,132	-0.11(-0.92%)
Sep 23, 2021	12.00	12.17	11.91	12.01	289,493	+0.05(+0.42%)
Sep 22, 2021	11.56	12.03	11.51	11.96	379,804	+0.47(+4.09%)
Sep 21, 2021	11.53	11.55	11.30	11.49	1,996,522	+0.03(+0.26%)
Sep 20, 2021	11.70	11.70	11.24	11.46	439,941	-0.43(-3.62%)
Sep 17, 2021	11.90	11.94	11.74	11.89	328,946	+0.00(+0.00%)
Sep 16, 2021	12.03	12.04	11.76	11.89	351,039	-0.07(-0.59%)
Sep 15, 2021	12.01	12.01	11.88	11.96	119,159	-0.02(-0.17%)
Sep 14, 2021	12.02	12.16	11.93	11.98	185,790	-0.05(-0.42%)
Sep 13, 2021	12.09	12.15	11.89	12.03	286,077	+0.03(+0.25%)
Sep 10, 2021	12.28	12.32	12.00	12.00	167,521	-0.16(-1.32%)
Sep 09, 2021	12.38	12.38	12.05	12.16	271,995	-0.24(-1.94%)
Sep 08, 2021	12.56	12.60	12.34	12.40	430,437	-0.21(-1.67%)
Sep 07, 2021	12.37	12.82	12.35	12.61	241,012	+0.21(+1.69%)
Sep 03, 2021		12.40	12.40	12.40	0	+0.15(+1.22%)
Sep 02, 2021	12.20	12.30	12.07	12.25	196,865	+0.07(+0.57%)
Sep 01, 2021	12.10	12.19	11.95	12.18	198,527	+0.10(+0.83%)
Aug 31, 2021	12.10	12.21	11.99	12.08	346,803	+0.00(+0.00%)
Aug 30, 2021	12.39	12.39	12.04	12.08	161,189	-0.21(-1.71%)
Aug 27, 2021	12.20	12.35	12.19	12.29	120,786	+0.13(+1.07%)
Aug 26, 2021	12.44	12.44	12.13	12.16	185,886	-0.28(-2.25%)
Aug 25, 2021	12.24	12.44	12.23	12.44	168,078	+0.23(+1.88%)
Aug 24, 2021	12.17	12.22	12.00	12.21	193,493	+0.13(+1.08%)
Aug 23, 2021	11.87	12.10	11.69	12.08	405,548	+0.30(+2.55%)
Aug 20, 2021	12.06	12.12	11.71	11.78	240,427	-0.27(-2.24%)
Aug 19, 2021	12.01	12.09	11.72	12.05	331,330	-0.09(-0.74%)
Aug 18, 2021	12.04	12.19	12.02	12.14	181,431	+0.10(+0.83%)
Aug 17, 2021	12.02	12.02	11.86	12.04	314,013	-0.11(-0.91%)
Aug 16, 2021	12.03	12.19	11.87	12.15	233,030	+0.05(+0.41%)
Aug 13, 2021	12.13	12.15	11.99	12.10	137,785	-0.05(-0.41%)
Aug 12, 2021	12.19	12.25	11.97	12.15	328,754	+0.01(+0.08%)
Aug 11, 2021	12.05	12.17	11.43	12.14	1,129,107	-0.38(-3.04%)
Aug 10, 2021	12.31	12.59	12.31	12.52	170,407	+0.26(+2.12%)
Aug 09, 2021	12.25	12.26	12.04	12.26	96,557	+0.03(+0.25%)
Aug 06, 2021	12.41	12.41	12.06	12.23	276,186	-0.09(-0.73%)
Aug 05, 2021	12.15	12.37	12.10	12.32	143,765	+0.18(+1.48%)
Aug 04, 2021	12.31	12.44	12.13	12.14	216,952	-0.24(-1.94%)
Aug 03, 2021	12.67	12.69	12.29	12.38	215,960	-0.28(-2.21%)
Jul 30, 2021		12.66	12.66	12.66	0	+0.12(+0.96%)
Jul 29, 2021	12.44	12.67	12.33	12.54	145,216	+0.23(+1.87%)
Jul 28, 2021	12.45	12.45	12.18	12.31	249,567	-0.03(-0.24%)
Jul 27, 2021	12.25	12.37	12.15	12.34	130,646	+0.02(+0.16%)
Jul 26, 2021	12.47	12.47	12.26	12.32	157,684	-0.10(-0.81%)
Jul 23, 2021	12.49	12.60	12.33	12.42	170,313	-0.03(-0.24%)
Jul 22, 2021	12.68	12.68	12.33	12.45	235,428	+0.04(+0.32%)
Jul 21, 2021	12.39	12.61	12.37	12.41	137,892	+0.13(+1.06%)
Jul 20, 2021	12.00	12.33	11.98	12.28	214,311	+0.30(+2.50%)
Jul 19, 2021	12.20	12.20	11.84	11.98	459,830	-0.31(-2.52%)
Jul 16, 2021	12.42	12.46	12.26	12.29	308,936	-0.06(-0.49%)
Jul 15, 2021	12.28	12.40	12.19	12.35	222,083	+0.00(+0.00%)
Jul 14, 2021	12.56	12.56	12.30	12.35	175,651	-0.11(-0.88%)
Jul 13, 2021	12.54	12.77	12.44	12.46	220,939	-0.14(-1.11%)
Jul 12, 2021	12.89	12.89	12.41	12.60	365,546	-0.10(-0.79%)
Jul 09, 2021	12.53	12.90	12.53	12.70	243,775	+0.27(+2.17%)
Jul 08, 2021	12.23	12.53	12.12	12.43	623,922	-0.02(-0.16%)
Jul 07, 2021	12.62	12.63	12.17	12.45	402,677	-0.18(-1.43%)
Jul 06, 2021	12.90	12.90	12.56	12.63	425,180	-0.35(-2.70%)
Jul 05, 2021	13.00	13.00	12.89	12.98	80,323	+0.01(+0.08%)
Jul 02, 2021	13.15	13.22	12.85	12.97	244,472	-0.10(-0.77%)
Jun 30, 2021		13.07	13.07	13.07	0	-0.07(-0.53%)
Jun 29, 2021	13.07	13.22	12.81	13.14	374,797	+0.04(+0.31%)
Jun 28, 2021	13.78	13.78	13.05	13.10	352,544	-0.53(-3.89%)
Jun 25, 2021	13.35	13.68	13.26	13.63	303,684	+0.30(+2.25%)
Jun 24, 2021	13.20	13.60	13.20	13.33	253,724	+0.18(+1.37%)
Jun 23, 2021	13.42	13.42	13.13	13.15	310,346	-0.05(-0.38%)
Jun 22, 2021	13.35	13.35	13.07	13.20	298,943	-0.11(-0.83%)
Jun 21, 2021	13.08	13.40	13.05	13.31	338,374	+0.33(+2.54%)
Jun 18, 2021	12.91	13.12	12.77	12.98	325,634	-0.01(-0.08%)
Jun 17, 2021	13.22	13.23	12.82	12.99	214,620	-0.20(-1.52%)
Jun 16, 2021	13.62	13.62	13.15	13.19	353,060	-0.39(-2.87%)
Jun 15, 2021	13.70	13.74	13.53	13.58	103,664	-0.08(-0.59%)
Jun 14, 2021	13.93	13.93	13.64	13.66	121,637	-0.21(-1.51%)
Jun 11, 2021	13.80	13.88	13.68	13.87	128,060	+0.23(+1.69%)
Jun 10, 2021	13.71	13.80	13.51	13.64	228,886	-0.05(-0.37%)
Jun 09, 2021	13.70	13.78	13.61	13.69	151,730	-0.02(-0.15%)
Jun 08, 2021	14.00	14.00	13.66	13.71	230,423	-0.29(-2.07%)
Jun 07, 2021	14.33	14.48	13.87	14.00	386,869	-0.31(-2.17%)
Jun 04, 2021	13.85	14.37	13.81	14.31	348,568	+0.47(+3.40%)
Jun 03, 2021	13.62	13.92	13.60	13.84	160,468	+0.17(+1.24%)
Jun 02, 2021	14.08	14.08	13.60	13.67	222,059	-0.31(-2.22%)
Jun 01, 2021	13.79	14.23	13.70	13.98	212,595	+0.31(+2.27%)
May 31, 2021	13.68	13.79	13.50	13.67	96,512	+0.07(+0.51%)
May 28, 2021	13.92	13.99	13.57	13.60	192,808	-0.23(-1.66%)
May 27, 2021	13.09	14.05	13.09	13.83	599,224	+0.73(+5.57%)
May 26, 2021	12.95	13.27	12.93	13.10	192,696	+0.17(+1.31%)
May 25, 2021	13.13	13.20	12.91	12.93	265,412	-0.14(-1.07%)
May 21, 2021		13.07	13.07	13.07	0	+0.01(+0.08%)
May 20, 2021	13.08	13.13	12.95	13.06	159,662	+0.00(+0.00%)
May 19, 2021	13.00	13.13	12.90	13.06	192,500	-0.10(-0.76%)
May 18, 2021	13.33	13.33	13.07	13.16	167,592	-0.01(-0.08%)
May 17, 2021	13.38	13.60	13.08	13.17	260,743	-0.28(-2.08%)
May 14, 2021	13.35	13.50	13.25	13.45	222,719	+0.14(+1.05%)
May 13, 2021	13.07	13.49	13.03	13.31	364,435	+0.21(+1.60%)
May 12, 2021	13.40	13.40	13.01	13.10	269,466	-0.33(-2.46%)
May 11, 2021	13.58	13.68	13.28	13.43	201,448	-0.30(-2.18%)
May 10, 2021	13.77	13.91	13.65	13.73	367,652	-0.04(-0.29%)
May 07, 2021	13.73	14.03	13.49	13.77	365,630	+0.23(+1.70%)
May 06, 2021	13.50	13.62	13.35	13.54	396,861	+0.14(+1.04%)
May 05, 2021	13.23	13.42	13.15	13.40	235,523	+0.26(+1.98%)
May 04, 2021	13.36	13.41	12.93	13.14	453,757	-0.25(-1.87%)
May 03, 2021	13.55	13.55	13.26	13.39	335,513	+0.04(+0.30%)
Apr 30, 2021	13.70	13.74	13.26	13.35	460,952	-0.47(-3.40%)
Apr 29, 2021	14.24	14.25	13.67	13.82	254,087	-0.40(-2.81%)
Apr 28, 2021	14.20	14.28	14.07	14.22	343,469	+0.02(+0.14%)
Apr 27, 2021	14.26	14.33	14.15	14.20	136,155	-0.02(-0.14%)
Apr 26, 2021	14.20	14.37	14.08	14.22	276,182	+0.11(+0.78%)
Apr 23, 2021	13.95	14.40	13.90	14.11	183,190	+0.20(+1.44%)
Apr 22, 2021	13.97	14.15	13.84	13.91	295,221	+0.06(+0.43%)
Apr 21, 2021	13.93	14.03	13.75	13.85	204,705	-0.13(-0.93%)
Apr 20, 2021	14.09	14.14	13.74	13.98	538,570	+0.05(+0.36%)
Apr 19, 2021	13.50	14.00	13.22	13.93	524,266	+0.35(+2.58%)
Apr 16, 2021	13.75	13.75	13.38	13.58	248,875	-0.10(-0.73%)
Apr 15, 2021	12.79	13.90	12.79	13.68	509,110	+0.94(+7.38%)
Apr 14, 2021	12.55	12.89	12.55	12.74	214,838	+0.14(+1.11%)
Apr 13, 2021	12.74	12.81	12.55	12.60	162,109	-0.12(-0.94%)
Apr 12, 2021	12.82	12.91	12.65	12.72	120,930	-0.10(-0.78%)
Apr 09, 2021	12.94	13.02	12.76	12.82	175,606	-0.14(-1.08%)
Apr 08, 2021	13.15	13.15	12.84	12.96	352,720	-0.12(-0.92%)
Apr 07, 2021	13.16	13.23	13.07	13.08	185,948	-0.04(-0.30%)
Apr 06, 2021	13.10	13.28	13.02	13.12	183,346	+0.16(+1.23%)
Apr 05, 2021	13.06	13.13	12.80	12.96	283,034	+0.01(+0.08%)