Zscaler Inc (NQ: ZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	154.36	154.38	145.80	149.51	2,472,296	-5.44(-3.51%)
Jun 29, 2022	153.68	156.15	150.90	154.95	1,796,675	+0.03(+0.02%)
Jun 28, 2022	163.55	166.52	153.33	154.92	2,141,238	-9.31(-5.67%)
Jun 27, 2022	170.00	171.74	163.00	164.23	1,896,373	-6.59(-3.86%)
Jun 24, 2022	165.90	171.96	163.49	170.82	3,095,843	+8.06(+4.95%)
Jun 23, 2022	151.62	164.19	149.92	162.76	3,006,379	+13.65(+9.15%)
Jun 22, 2022	147.84	155.00	147.10	149.11	2,191,687	-1.14(-0.76%)
Jun 21, 2022	146.50	153.85	146.50	150.25	2,091,164	+6.03(+4.18%)
Jun 17, 2022	138.20	145.84	137.14	144.22	3,507,269	+8.19(+6.02%)
Jun 16, 2022	141.60	142.76	133.31	136.03	2,679,226	-12.22(-8.24%)
Jun 15, 2022	145.29	151.18	143.49	148.25	1,427,256	+6.14(+4.32%)
Jun 14, 2022	142.33	146.44	139.81	142.11	1,544,846	+1.13(+0.80%)
Jun 13, 2022	146.00	149.36	139.78	140.98	2,306,171	-12.63(-8.22%)
Jun 10, 2022	155.50	158.63	150.40	153.61	2,228,971	-6.81(-4.25%)
Jun 09, 2022	163.91	167.29	159.20	160.42	1,968,600	-5.15(-3.11%)
Jun 08, 2022	162.00	169.87	162.00	165.57	2,280,750	+2.76(+1.70%)
Jun 07, 2022	155.50	164.96	155.20	162.81	1,608,998	+4.24(+2.67%)
Jun 06, 2022	160.41	162.85	154.51	158.57	2,028,005	+1.64(+1.05%)
Jun 03, 2022	157.52	163.35	154.62	156.93	2,420,031	-3.91(-2.43%)
Jun 02, 2022	148.90	161.09	148.27	160.84	3,605,208	+11.90(+7.99%)
Jun 01, 2022	155.18	158.29	146.16	148.94	2,222,055	-4.15(-2.71%)
May 31, 2022	160.50	161.07	151.05	153.09	3,641,714	-6.91(-4.32%)
May 27, 2022	156.46	162.64	150.22	160.00	6,763,657	+17.87(+12.57%)
May 26, 2022	130.56	145.79	129.93	142.13	5,935,092	+9.55(+7.20%)
May 25, 2022	127.79	134.59	126.57	132.58	2,474,657	+4.77(+3.73%)
May 24, 2022	136.01	136.01	125.90	127.81	2,628,023	-10.36(-7.50%)
May 23, 2022	135.96	138.39	130.40	138.17	2,635,075	+1.28(+0.94%)
May 20, 2022	139.43	144.90	131.91	136.89	3,801,396	+4.59(+3.47%)
May 19, 2022	126.72	137.00	125.80	132.30	3,101,203	+4.21(+3.29%)
May 18, 2022	138.55	140.49	125.12	128.09	3,786,781	-13.69(-9.66%)
May 17, 2022	145.19	147.46	137.02	141.78	2,822,883	+1.70(+1.21%)
May 16, 2022	149.87	152.92	139.73	140.08	2,390,754	-13.15(-8.58%)
May 13, 2022	142.23	155.04	141.94	153.23	3,010,993	+15.60(+11.33%)
May 12, 2022	132.34	144.60	127.62	137.63	4,275,840	+1.06(+0.78%)
May 11, 2022	144.99	150.31	135.96	136.57	3,948,577	-13.72(-9.13%)
May 10, 2022	159.14	161.72	143.82	150.29	3,625,579	-2.80(-1.83%)
May 09, 2022	167.63	169.59	152.37	153.09	4,231,218	-19.85(-11.48%)
May 06, 2022	186.80	186.88	171.91	172.94	3,172,968	-17.47(-9.17%)
May 05, 2022	206.20	206.84	185.70	190.41	2,497,053	-18.52(-8.86%)
May 04, 2022	205.34	209.36	192.73	208.93	2,252,388	+4.23(+2.07%)
May 03, 2022	207.32	210.66	200.44	204.70	1,262,822	-3.53(-1.70%)
May 02, 2022	201.31	208.50	200.01	208.23	1,267,216	+5.49(+2.71%)
Apr 29, 2022	212.12	217.40	202.26	202.74	1,912,608	-10.85(-5.08%)
Apr 28, 2022	208.90	215.74	202.66	213.59	1,554,840	+8.83(+4.31%)
Apr 27, 2022	204.84	211.30	203.73	204.76	1,460,715	-2.55(-1.23%)
Apr 26, 2022	215.55	215.55	207.05	207.31	1,620,066	-9.48(-4.37%)
Apr 25, 2022	204.92	217.22	204.12	216.79	1,836,793	+10.32(+5.00%)
Apr 22, 2022	211.99	215.50	204.91	206.47	1,517,150	-5.00(-2.36%)
Apr 21, 2022	224.77	230.90	210.51	211.47	1,958,192	-10.24(-4.62%)
Apr 20, 2022	230.40	230.86	219.36	221.71	1,179,087	-7.08(-3.09%)
Apr 19, 2022	222.00	231.36	219.07	228.79	1,142,855	+5.22(+2.33%)
Apr 18, 2022	228.07	229.32	219.36	223.57	1,617,829	-7.27(-3.15%)
Apr 14, 2022	240.01	240.61	230.00	230.84	1,729,710	-10.39(-4.31%)
Apr 13, 2022	225.14	243.50	222.37	241.23	3,102,321	+18.23(+8.17%)
Apr 12, 2022	228.48	236.09	221.10	223.00	2,014,251	-1.32(-0.59%)
Apr 11, 2022	223.71	228.25	220.24	224.32	1,643,041	-2.47(-1.09%)
Apr 08, 2022	231.03	233.28	225.97	226.79	1,271,485	-5.17(-2.23%)
Apr 07, 2022	224.64	239.95	224.42	231.96	2,766,892	+5.89(+2.61%)
Apr 06, 2022	233.89	233.95	222.66	226.07	2,132,950	-12.54(-5.26%)
Apr 05, 2022	251.00	252.00	235.56	238.61	2,508,564	-13.50(-5.35%)
Apr 04, 2022	247.67	253.74	247.21	252.11	1,279,757	+5.90(+2.40%)
Apr 01, 2022	240.00	253.35	240.00	246.21	2,174,072	+4.93(+2.04%)
Mar 31, 2022	240.55	246.82	236.44	241.28	1,705,392	+1.38(+0.58%)
Mar 30, 2022	242.41	247.24	237.40	239.90	1,226,389	-4.09(-1.68%)
Mar 29, 2022	242.17	247.95	236.41	243.99	1,877,994	+6.06(+2.55%)
Mar 28, 2022	231.60	239.36	229.75	237.93	2,227,000	+7.61(+3.30%)
Mar 25, 2022	237.52	237.62	224.61	230.32	1,908,032	-5.47(-2.32%)
Mar 24, 2022	233.30	236.11	226.14	235.79	1,624,986	+2.41(+1.03%)
Mar 23, 2022	229.46	238.47	224.65	233.38	1,879,464	+0.99(+0.43%)
Mar 22, 2022	219.70	234.86	218.75	232.39	2,654,383	+11.53(+5.22%)
Mar 21, 2022	217.59	221.16	210.93	220.86	2,373,566	-1.85(-0.83%)
Mar 18, 2022	213.81	224.75	212.12	222.71	5,408,149	+7.88(+3.67%)
Mar 17, 2022	204.41	216.33	202.56	214.83	1,865,860	+7.80(+3.77%)
Mar 16, 2022	200.60	208.88	195.13	207.03	3,082,217	+10.42(+5.30%)
Mar 15, 2022	190.85	197.22	186.24	196.61	2,215,397	+7.08(+3.74%)
Mar 14, 2022	200.00	203.58	186.00	189.53	2,965,566	-11.61(-5.77%)
Mar 11, 2022	211.02	211.67	200.50	201.14	1,893,574	-7.27(-3.49%)
Mar 10, 2022	212.13	213.51	204.87	208.41	2,304,525	-3.94(-1.86%)
Mar 09, 2022	203.84	213.57	199.12	212.35	3,047,321	+13.72(+6.91%)
Mar 08, 2022	203.50	203.92	190.13	198.63	4,387,945	-5.74(-2.81%)
Mar 07, 2022	228.37	229.97	204.36	204.37	4,378,368	-21.13(-9.37%)
Mar 04, 2022	242.36	244.00	223.04	225.50	3,714,802	-16.53(-6.83%)
Mar 03, 2022	252.98	256.41	238.38	242.03	2,795,190	-12.38(-4.87%)
Mar 02, 2022	253.26	257.54	242.11	254.41	2,966,699	+6.58(+2.66%)
Mar 01, 2022	245.10	260.87	241.31	247.83	5,705,992	+8.68(+3.63%)
Feb 28, 2022	228.42	244.95	227.16	239.15	6,709,498	+17.30(+7.80%)
Feb 25, 2022	224.49	222.69	206.00	221.85	12,093,103	-41.53(-15.77%)
Feb 24, 2022	227.62	264.79	228.19	263.38	6,480,021	+23.98(+10.02%)
Feb 23, 2022	262.50	265.45	239.11	239.40	3,023,368	-15.41(-6.05%)
Feb 22, 2022	251.56	263.00	251.00	254.81	1,678,852	-0.41(-0.16%)
Feb 18, 2022				255.22	0	-6.72(-2.57%)
Feb 17, 2022	280.90	280.90	259.38	261.94	2,324,567	-18.93(-6.74%)
Feb 16, 2022	284.11	286.89	277.25	280.87	1,855,967	-4.95(-1.73%)
Feb 15, 2022	280.24	287.27	275.50	285.82	2,133,455	+11.39(+4.15%)
Feb 14, 2022	273.52	283.45	272.50	274.43	2,133,652	+1.43(+0.52%)
Feb 11, 2022	285.07	288.52	269.44	273.00	2,014,963	-11.10(-3.91%)
Feb 10, 2022	276.52	290.47	274.21	284.10	2,103,420	+3.25(+1.16%)
Feb 09, 2022	276.00	281.25	270.12	280.85	2,172,015	+10.14(+3.75%)
Feb 08, 2022	260.57	273.75	259.55	270.71	2,016,832	+7.79(+2.96%)
Feb 07, 2022	260.17	271.43	258.70	262.92	1,557,698	+3.94(+1.52%)
Feb 04, 2022	247.43	263.28	243.52	258.98	2,010,058	+13.96(+5.70%)
Feb 03, 2022	249.26		244.26	245.02	1,834,274	-12.48(-4.85%)
Feb 02, 2022	261.72	263.57	251.94	257.50	1,785,274	-3.59(-1.38%)
Feb 01, 2022	260.00	264.62	253.49	261.09	1,958,950	+22.39(+9.38%)
Jan 28, 2022	226.51	238.94	220.67	238.70	2,803,864	+15.62(+7.00%)
Jan 27, 2022	229.86	235.55	220.93	223.08	2,697,412	-3.77(-1.66%)
Jan 26, 2022	236.91	241.96	224.42	226.85	3,325,026	-2.03(-0.89%)
Jan 25, 2022	239.84	241.50	225.61	228.88	3,000,627	-14.32(-5.89%)
Jan 24, 2022	234.99	244.21	220.07	243.20	4,143,637	+1.26(+0.52%)
Jan 21, 2022	249.33	256.51	241.11	241.94	2,761,524	-8.73(-3.48%)
Jan 20, 2022	256.51	264.33	250.24	250.67	2,205,502	-2.44(-0.96%)
Jan 19, 2022	258.88	267.49	252.98	253.11	2,429,633	-6.09(-2.35%)
Jan 18, 2022	251.49	266.46	245.30	259.20	3,174,379	+4.46(+1.75%)
Jan 14, 2022				254.74	0	+4.27(+1.70%)
Jan 13, 2022	274.65	277.27	250.32	250.47	3,130,555	-23.51(-8.58%)
Jan 12, 2022	283.11	288.61	272.88	273.98	1,880,571	-3.55(-1.28%)
Jan 11, 2022	270.45	281.37	267.33	277.53	1,516,684	+1.88(+0.68%)
Jan 10, 2022	254.50	276.02	249.01	275.65	4,331,378	+14.12(+5.40%)
Jan 07, 2022	258.38	268.36	254.35	261.53	1,696,005	+1.32(+0.51%)
Jan 06, 2022	261.00	266.32	252.35	260.21	2,439,117	-2.12(-0.81%)
Jan 05, 2022	275.01	280.37	256.40	262.33	3,469,798	-19.25(-6.84%)
Jan 04, 2022	297.96	298.19	270.72	281.58	3,824,846	-20.25(-6.71%)
Jan 03, 2022	322.60	323.55	300.50	301.83	2,576,242	-19.50(-6.07%)
Dec 31, 2021	324.46	326.00	321.00	321.33	940,845	-3.26(-1.00%)
Dec 30, 2021	323.18	329.68	323.00	324.59	1,191,025	+1.41(+0.44%)
Dec 29, 2021	326.00	326.00	317.00	323.18	1,068,257	-1.48(-0.46%)
Dec 28, 2021	331.55	331.55	321.65	324.66	949,698	-5.23(-1.59%)
Dec 27, 2021	326.85	332.50	326.39	329.89	1,242,478	+6.89(+2.13%)
Dec 23, 2021	322.00	326.24	316.75	323.00	940,946	+0.99(+0.31%)
Dec 22, 2021	319.08	322.48	314.02	322.01	1,292,186	+2.47(+0.77%)
Dec 21, 2021	307.88	320.69	300.11	319.54	3,286,663	+13.60(+4.45%)
Dec 20, 2021	298.45	308.49	294.54	305.94	2,153,663	+1.07(+0.35%)
Dec 17, 2021	286.71	307.07	285.00	304.87	9,174,519	+9.62(+3.26%)
Dec 16, 2021	305.00	307.19	291.78	295.25	3,187,235	-11.99(-3.90%)
Dec 15, 2021	282.97	309.04	281.56	307.24	2,970,749	+22.24(+7.80%)
Dec 14, 2021	285.44	287.83	272.52	285.00	5,115,005	-23.54(-7.63%)
Dec 13, 2021	311.10	320.99	304.17	308.54	2,428,792	+2.79(+0.91%)
Dec 10, 2021	303.50	311.37	300.50	305.75	1,929,399	+2.71(+0.89%)
Dec 09, 2021	313.00	317.78	300.26	303.04	3,579,298	-8.77(-2.81%)
Dec 08, 2021	298.38	313.41	293.20	311.81	3,205,747	+14.05(+4.72%)
Dec 07, 2021	286.00	300.44	285.01	297.76	4,002,221	+22.76(+8.28%)
Dec 06, 2021	301.94	304.17	265.33	275.00	7,466,936	-38.35(-12.24%)
Dec 03, 2021	330.00	330.00	300.54	313.35	2,632,017	-18.62(-5.61%)
Dec 02, 2021	318.22	334.74	316.51	331.97	2,607,411	+13.76(+4.32%)
Dec 01, 2021	371.06	373.74	314.70	318.21	5,677,115	-28.76(-8.29%)
Nov 30, 2021	355.88	358.82	343.69	346.97	3,872,100	-8.95(-2.51%)
Nov 29, 2021	342.27	358.36	342.27	355.92	2,286,224	+19.02(+5.65%)
Nov 26, 2021	343.04	347.65	335.38	336.90	839,708	-5.57(-1.63%)
Nov 24, 2021	334.77	343.70	328.48	342.47	1,463,134	+7.41(+2.21%)
Nov 23, 2021	336.60	345.58	330.66	335.06	2,671,306	-8.80(-2.56%)
Nov 22, 2021	367.07	368.00	342.22	343.86	2,518,423	-24.92(-6.76%)
Nov 19, 2021	372.50	376.11	367.54	368.78	1,899,192	+3.13(+0.86%)
Nov 18, 2021	358.26	365.92	364.18	365.65	1,773,791	+9.65(+2.71%)
Nov 17, 2021	352.75	358.13	345.74	356.00	1,655,019	+2.25(+0.64%)
Nov 16, 2021	345.80	355.41	345.61	353.75	1,429,848	+7.95(+2.30%)
Nov 15, 2021	352.91	352.91	341.83	345.80	1,235,746	-3.27(-0.94%)
Nov 12, 2021	346.76	349.57	343.16	349.07	1,330,232	+5.45(+1.59%)
Nov 11, 2021	343.17	348.27	342.23	343.62	1,679,834	+6.51(+1.93%)
Nov 10, 2021	348.27			337.11	2,228,072	-15.50(-4.40%)
Nov 09, 2021	353.40	356.45	347.72	352.61	2,008,968	+2.44(+0.70%)
Nov 08, 2021	340.55	351.90	339.37	350.17	1,943,013	+11.68(+3.45%)
Nov 05, 2021	333.95	338.54	332.11	338.49	1,887,968	+6.59(+1.99%)
Nov 04, 2021	329.00	333.88	325.16	331.90	1,413,519	+4.40(+1.34%)
Nov 03, 2021	328.50	329.00	321.31	327.50	1,298,748	+1.63(+0.50%)
Nov 02, 2021	318.51	326.20	317.38	325.87	1,585,065	+7.19(+2.26%)
Nov 01, 2021	319.46	321.50	315.13	318.68	1,471,499	-0.18(-0.06%)
Oct 29, 2021	315.95	319.99	314.00	318.86	1,084,858	+2.52(+0.80%)
Oct 28, 2021	310.94	316.99	308.24	316.34	1,351,795	+6.24(+2.01%)
Oct 27, 2021	316.20	319.84	309.01	310.10	1,419,171	-5.22(-1.66%)
Oct 26, 2021	313.88	316.00		315.32	1,814,224	+4.12(+1.32%)
Oct 25, 2021	308.00	314.11	305.57	311.20	1,139,204	+3.33(+1.08%)
Oct 22, 2021	305.73	309.69	304.01	307.87	941,508	+2.18(+0.71%)
Oct 21, 2021	298.70	305.77	298.41	305.69	1,204,521	+8.02(+2.69%)
Oct 20, 2021	300.21	301.77	294.40	297.67	789,070	-0.36(-0.12%)
Oct 19, 2021	301.50	303.61	297.41	298.03	1,587,682	-3.30(-1.10%)
Oct 18, 2021	292.51	301.33	291.60	301.33	1,765,641	+8.63(+2.95%)
Oct 15, 2021	294.50	294.90	291.61	292.70	1,433,528	-1.19(-0.40%)
Oct 14, 2021	290.00	294.44	288.66	293.89	1,544,478	+7.25(+2.53%)
Oct 13, 2021	279.78	287.97	279.32	286.64	1,961,570	+8.92(+3.21%)
Oct 12, 2021	270.08	278.34	266.76	277.72	1,888,908	+10.02(+3.74%)
Oct 11, 2021	263.60	271.17	262.02	267.70	1,224,383	+1.04(+0.39%)
Oct 08, 2021	272.30	272.30	266.00	266.66	1,230,312	-3.22(-1.19%)
Oct 07, 2021	266.02	274.24	265.58	269.88	1,706,369	+5.63(+2.13%)
Oct 06, 2021	256.28	265.62	255.10	264.25	1,900,204	+5.75(+2.22%)
Oct 05, 2021	253.45	260.00	252.50	258.50	1,506,134	+6.52(+2.59%)
Oct 04, 2021	261.35	261.35	248.33	251.98	2,245,562	-11.18(-4.25%)
Oct 01, 2021	263.17	264.85	257.10	263.16	1,135,437	+0.94(+0.36%)
Sep 30, 2021	260.41	263.52	258.30	262.22	1,355,409	+3.34(+1.29%)
Sep 29, 2021	263.41	265.42	256.80	258.88	2,600,223	+0.14(+0.05%)
Sep 28, 2021	267.99	268.00	256.01	258.74	3,148,763	-13.99(-5.13%)
Sep 27, 2021	277.70	279.57	271.21	272.73	1,630,589	-7.26(-2.59%)
Sep 24, 2021	280.00	280.40	271.30	279.99	1,126,329	-0.03(-0.01%)
Sep 23, 2021	279.94	281.90	276.36	280.02	1,921,655	+2.32(+0.84%)
Sep 22, 2021	273.96	279.17	271.15	277.70	1,717,128	+5.37(+1.97%)
Sep 21, 2021	272.23	275.74	269.48	272.33	1,227,190	+2.35(+0.87%)
Sep 20, 2021	268.00	275.00	267.28	269.98	1,919,539	-5.68(-2.06%)
Sep 17, 2021	273.33	276.51	269.67	275.66	4,428,467	+1.27(+0.46%)
Sep 16, 2021	273.25	274.64	266.71	274.39	2,275,550	+0.95(+0.35%)
Sep 15, 2021	275.87	278.03	270.16	273.44	1,429,151	-2.36(-0.86%)
Sep 14, 2021	269.94	276.00	269.07	275.80	2,290,501	+7.98(+2.98%)
Sep 13, 2021	267.60	269.55	260.12	267.82	2,934,923	-3.08(-1.14%)
Sep 10, 2021	289.03	289.03	269.52	270.90	4,584,046	-9.32(-3.33%)
Sep 09, 2021	280.42	284.25	278.63	280.22	3,106,390	-0.44(-0.16%)
Sep 08, 2021	282.26	283.99	277.20	280.66	2,557,395	-2.29(-0.81%)
Sep 07, 2021	293.44	293.44	280.05	282.95	1,991,723	-4.45(-1.55%)
Sep 03, 2021	282.55	288.87	281.38	287.40	1,788,734	+5.20(+1.84%)
Sep 02, 2021	277.11	284.79	276.35	282.20	1,602,129	+5.49(+1.98%)
Sep 01, 2021	276.14	279.53	275.56	276.71	1,489,203	-1.54(-0.55%)
Aug 31, 2021	276.76	279.14	273.11	278.25	1,592,231	+0.08(+0.03%)
Aug 30, 2021	275.65	279.29	272.57	278.17	1,503,659	+4.44(+1.62%)
Aug 27, 2021	268.67	275.00	266.77	273.73	1,315,253	+6.76(+2.53%)
Aug 26, 2021	263.00	270.90	262.55	266.97	1,713,535	+3.94(+1.50%)
Aug 25, 2021	258.35	263.55	256.97	263.03	1,457,629	+5.06(+1.96%)
Aug 24, 2021	258.97	259.84	255.63	257.97	1,663,215	+7.16(+2.85%)
Aug 23, 2021	248.99	252.65	246.23	250.81	1,146,380	+4.41(+1.79%)
Aug 20, 2021	246.65	249.90	243.64	246.40	1,140,377	+1.52(+0.62%)
Aug 19, 2021	242.00	245.63	241.69	244.88	1,108,532	+2.34(+0.96%)
Aug 18, 2021	242.15	244.79	237.58	242.54	860,833	+1.07(+0.44%)
Aug 17, 2021	243.43	243.43	237.00	241.47	1,053,448	-1.96(-0.81%)
Aug 16, 2021	244.00	245.15	237.30	243.43	973,083	-1.72(-0.70%)
Aug 13, 2021	244.00	246.99	242.40	245.15	870,387	+2.21(+0.91%)
Aug 12, 2021	235.18	244.20	235.18	242.94	767,632	+5.27(+2.22%)
Aug 11, 2021	241.58	243.33	235.30	237.67	1,174,569	-2.83(-1.18%)
Aug 10, 2021	246.71	247.67	238.07	240.50	1,051,258	-4.54(-1.85%)
Aug 09, 2021	241.50	245.58	239.88	245.04	700,976	+2.99(+1.24%)
Aug 06, 2021	247.00	247.43	237.86	242.05	1,406,357	-5.62(-2.27%)
Aug 05, 2021	248.00	249.71	245.62	247.67	979,913	-0.26(-0.10%)
Aug 04, 2021	243.63	248.84	242.99	247.93	1,212,177	+4.86(+2.00%)
Aug 03, 2021	239.51	244.87	238.32	243.07	1,039,700	+4.03(+1.69%)
Aug 02, 2021	237.00	242.11	229.50	239.04	1,837,409	+3.13(+1.33%)
Jul 30, 2021	235.97	239.09	235.25	235.91	954,988	-1.12(-0.47%)
Jul 29, 2021	235.01	239.50	234.87	237.03	808,433	+0.19(+0.08%)
Jul 28, 2021	234.61	238.50	231.36	236.84	820,685	+3.81(+1.63%)
Jul 27, 2021	236.20	237.99	228.73	233.03	1,032,284	-1.49(-0.64%)
Jul 26, 2021	235.73	237.31	230.88	234.52	850,182	-4.20(-1.76%)
Jul 23, 2021	237.14	240.29	234.70	238.72	1,309,636	+3.13(+1.33%)
Jul 22, 2021	232.00	237.45	230.65	235.59	1,265,336	+4.53(+1.96%)
Jul 21, 2021	228.88	232.60	226.36	231.06	1,263,339	+1.95(+0.85%)
Jul 20, 2021	227.08	230.21	221.68	229.11	1,746,922	+6.10(+2.74%)
Jul 19, 2021	217.83	223.55	216.45	223.01	1,289,354	+1.85(+0.84%)
Jul 16, 2021	221.74	223.44	217.88	221.16	1,489,517	+1.85(+0.84%)
Jul 15, 2021	227.15	227.25	218.34	219.31	1,354,565	-5.20(-2.32%)
Jul 14, 2021	229.91	231.00	223.25	224.51	1,427,006	-2.67(-1.18%)
Jul 13, 2021	230.00	234.76	226.31	227.18	1,511,614	-0.79(-0.35%)
Jul 12, 2021	232.52	236.46	227.50	227.97	1,540,760	+0.18(+0.08%)
Jul 09, 2021	227.17	228.36	224.00	227.79	910,219	+0.62(+0.27%)
Jul 08, 2021	222.32	227.50	220.00	227.17	1,742,228	-0.73(-0.32%)
Jul 07, 2021	227.00	231.59	223.27	227.90	2,623,794	+2.90(+1.29%)
Jul 06, 2021	217.07	225.69	217.00	225.00	2,754,175	+10.22(+4.76%)
Jul 02, 2021	215.34	218.60	214.00	214.78	838,573	+1.06(+0.50%)