Eloxx Pharmaceuticals Inc (NQ: ELOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.400	6.600	5.768	5.768	2,840	-0.63(-9.88%)
Oct 28, 2022	5.992	6.560	5.884	6.400	6,187	+0.43(+7.17%)
Oct 27, 2022	5.992	5.992	5.700	5.972	1,112	+0.17(+2.97%)
Oct 26, 2022	5.880	5.992	5.784	5.800	1,124	-0.07(-1.16%)
Oct 25, 2022	5.992	5.992	5.532	5.868	3,300	+0.05(+0.82%)
Oct 24, 2022	5.800	5.996	5.500	5.820	2,654	+0.26(+4.75%)
Oct 21, 2022	5.920	5.920	5.264	5.556	4,795	+0.22(+4.20%)
Oct 20, 2022	5.400	6.000	5.200	5.332	3,546	-0.01(-0.15%)
Oct 19, 2022	6.160	6.400	5.268	5.340	6,153	-0.67(-11.18%)
Oct 18, 2022	6.400	6.696	6.012	6.012	3,361	-0.39(-6.06%)
Oct 17, 2022	6.004	6.800	6.004	6.400	2,333	+0.00(+0.00%)
Oct 14, 2022	7.200	7.920	6.268	6.400	1,140	-0.31(-4.59%)
Oct 13, 2022	6.804	7.000	6.200	6.708	2,835	-0.03(-0.42%)
Oct 12, 2022	6.804	7.392	6.604	6.736	1,289	-0.42(-5.92%)
Oct 11, 2022	8.000	8.000	6.800	7.160	1,566	-0.43(-5.69%)
Oct 10, 2022	7.200	7.996	7.200	7.592	893	+0.09(+1.17%)
Oct 07, 2022	8.400	8.400	7.500	7.504	1,835	-0.89(-10.58%)
Oct 06, 2022	6.824	9.120	6.824	8.392	9,713	+1.59(+23.41%)
Oct 05, 2022	7.200	7.360	6.800	6.800	3,623	-0.06(-0.87%)
Oct 04, 2022	6.400	7.200	6.400	6.860	3,293	+0.06(+0.88%)
Oct 03, 2022	7.140	7.200	6.100	6.800	2,293	+0.00(+0.00%)
Sep 30, 2022	6.720	7.000	6.400	6.800	1,930	+0.74(+12.21%)
Sep 29, 2022	6.000	6.796	6.000	6.060	1,763	-0.54(-8.18%)
Sep 28, 2022	6.200	7.300	6.200	6.600	2,157	-0.03(-0.42%)
Sep 27, 2022	7.400	7.400	6.000	6.628	1,827	-0.57(-7.89%)
Sep 26, 2022	6.796	7.200	6.404	7.196	2,674	+0.41(+6.01%)
Sep 23, 2022	6.264	7.484	6.000	6.788	9,782	+0.55(+8.78%)
Sep 22, 2022	6.000	6.592	5.800	6.240	4,707	+0.24(+4.00%)
Sep 21, 2022	7.160	7.160	5.600	6.000	8,363	-1.07(-15.16%)
Sep 20, 2022	7.636	7.636	7.000	7.072	6,235	-0.53(-6.95%)
Sep 19, 2022	8.960	8.960	7.560	7.600	8,209	-1.36(-15.18%)
Sep 16, 2022	8.704	9.196	8.560	8.960	11,516	-0.01(-0.13%)
Sep 15, 2022	8.800	10.00	8.408	8.972	32,126	-6.23(-40.97%)
Sep 14, 2022	16.00	16.80	15.20	15.20	14,547	+0.04(+0.24%)
Sep 13, 2022	16.40	16.70	14.92	15.16	1,402	-0.43(-2.74%)
Sep 12, 2022	14.40	16.76	14.28	15.59	2,477	+1.23(+8.58%)
Sep 09, 2022	14.00	14.53	13.20	14.36	425	+0.36(+2.57%)
Sep 08, 2022	13.20	14.00	12.80	14.00	950	+0.40(+2.97%)
Sep 07, 2022	13.16	13.99	12.88	13.60	1,389	-0.39(-2.80%)
Sep 06, 2022	14.30	14.70	13.20	13.99	318	-0.15(-1.05%)
Sep 02, 2022	13.60	14.87	13.60	14.14	967	-0.73(-4.92%)
Sep 01, 2022	13.52	16.72	13.52	14.87	1,414	+0.47(+3.25%)
Aug 31, 2022	14.80	15.12	13.98	14.40	1,090	-0.20(-1.37%)
Aug 30, 2022	15.33	16.72	14.40	14.60	884	-0.57(-3.77%)
Aug 29, 2022	15.72	15.72	14.41	15.17	2,318	-0.23(-1.51%)
Aug 26, 2022	15.70	17.57	14.71	15.40	4,062	-2.85(-15.60%)
Aug 25, 2022	19.20	19.20	18.01	18.25	1,381	-0.55(-2.94%)
Aug 24, 2022	16.80	19.20	16.20	18.80	3,384	+1.90(+11.21%)
Aug 23, 2022	16.80	17.20	16.16	16.91	1,254	+0.09(+0.55%)
Aug 22, 2022	17.20	18.00	16.13	16.82	4,977	-0.38(-2.23%)
Aug 19, 2022	17.20	18.62	15.60	17.20	24,262	+0.40(+2.38%)
Aug 18, 2022	15.51	17.16	14.20	16.80	4,204	+0.81(+5.05%)
Aug 17, 2022	16.00	16.80	14.40	15.99	7,994	-0.41(-2.49%)
Aug 16, 2022	14.40	16.80	13.43	16.40	10,378	+2.40(+17.14%)
Aug 15, 2022	13.60	14.06	12.20	14.00	10,967	+1.00(+7.69%)
Aug 12, 2022	10.40	13.60	10.40	13.00	13,136	+2.02(+18.40%)
Aug 11, 2022	10.80	11.16	10.80	10.98	1,589	+0.16(+1.52%)
Aug 10, 2022	11.75	12.40	10.80	10.82	3,073	-0.94(-7.96%)
Aug 09, 2022	13.40	13.63	11.40	11.75	3,091	-1.26(-9.71%)
Aug 08, 2022	11.60	13.20	11.21	13.02	5,124	+1.22(+10.38%)
Aug 05, 2022	11.15	12.00	10.57	11.79	9,533	+1.22(+11.58%)
Aug 04, 2022	9.200	11.16	9.048	10.57	7,891	+1.67(+18.79%)
Aug 03, 2022	9.920	9.920	8.880	8.896	9,675	-0.90(-9.22%)
Aug 02, 2022	10.00	11.20	9.760	9.800	6,645	-0.21(-2.08%)
Aug 01, 2022	10.40	11.20	10.00	10.01	5,377	-0.80(-7.40%)
Jul 29, 2022	11.20	11.81	10.44	10.81	2,600	-0.20(-1.82%)
Jul 28, 2022	11.60	11.87	11.00	11.01	2,118	-0.63(-5.43%)
Jul 27, 2022	12.00	12.52	11.20	11.64	2,984	-0.28(-2.35%)
Jul 26, 2022	11.61	12.76	11.28	11.92	3,215	-0.29(-2.39%)
Jul 25, 2022	12.00	12.74	11.48	12.21	2,385	-0.53(-4.17%)
Jul 22, 2022	13.60	13.60	11.60	12.74	2,658	-0.46(-3.45%)
Jul 21, 2022	12.80	14.20	12.40	13.20	4,631	+0.80(+6.45%)
Jul 20, 2022	12.00	12.80	12.00	12.40	1,803	+0.36(+2.96%)
Jul 19, 2022	12.40	12.80	11.39	12.04	2,296	+0.42(+3.61%)
Jul 18, 2022	12.12	12.80	11.51	11.62	1,553	-0.38(-3.13%)
Jul 15, 2022	11.44	12.72	11.32	12.00	7,036	+0.34(+2.92%)
Jul 14, 2022	11.68	12.40	11.35	11.66	3,797	-0.34(-2.83%)
Jul 13, 2022	12.40	12.40	10.72	12.00	3,355	+0.08(+0.67%)
Jul 12, 2022	12.40	12.40	10.60	11.92	3,907	-0.07(-0.60%)
Jul 11, 2022	11.60	12.40	11.20	11.99	3,533	+0.17(+1.46%)
Jul 08, 2022	10.62	12.40	10.06	11.82	8,202	+1.76(+17.50%)
Jul 07, 2022	10.60	10.80	10.00	10.06	4,737	-0.18(-1.80%)
Jul 06, 2022	10.73	10.88	10.00	10.24	5,168	-0.49(-4.58%)
Jul 05, 2022	9.560	11.16	9.400	10.74	7,982	+0.72(+7.23%)
Jul 01, 2022	10.40	11.20	9.868	10.01	3,074	-0.79(-7.30%)
Jun 30, 2022	11.20	11.11	10.00	10.80	5,541	-0.31(-2.81%)
Jun 29, 2022	9.680	11.20	9.680	11.11	21,647	+1.26(+12.79%)
Jun 28, 2022	10.04	10.80	9.400	9.852	5,594	-0.03(-0.28%)
Jun 27, 2022	10.08	10.40	9.212	9.880	6,155	+0.32(+3.35%)
Jun 24, 2022	10.00	10.80	9.540	9.560	7,932	-0.36(-3.63%)
Jun 23, 2022	10.80	10.80	9.800	9.920	4,598	-0.48(-4.62%)
Jun 22, 2022	10.36	10.80	9.608	10.40	5,952	+0.24(+2.36%)
Jun 21, 2022	10.80	11.20	9.600	10.16	6,776	-0.44(-4.15%)
Jun 17, 2022	10.70	11.20	10.01	10.60	5,279	+0.64(+6.43%)
Jun 16, 2022	11.13	11.20	9.208	9.960	7,575	-0.24(-2.39%)
Jun 15, 2022	11.49	12.00	10.00	10.20	9,448	-1.00(-8.93%)
Jun 14, 2022	11.60	12.78	10.76	11.20	6,859	-0.40(-3.45%)
Jun 13, 2022	11.97	12.00	10.04	11.60	7,663	-0.40(-3.30%)
Jun 10, 2022	12.40	12.80	11.40	12.00	4,892	-0.42(-3.35%)
Jun 09, 2022	12.38	12.80	12.01	12.42	2,735	+0.02(+0.13%)
Jun 08, 2022	12.20	13.20	11.60	12.40	4,765	+0.18(+1.51%)
Jun 07, 2022	12.09	14.72	12.09	12.22	8,008	+0.00(+0.03%)
Jun 06, 2022	12.40	12.80	12.14	12.21	2,116	-0.26(-2.08%)
Jun 03, 2022	12.15	13.00	12.15	12.47	7,641	+0.07(+0.58%)
Jun 02, 2022	12.40	12.60	12.00	12.40	2,029	+0.35(+2.92%)
Jun 01, 2022	12.80	12.80	12.04	12.05	2,404	+0.04(+0.37%)
May 31, 2022	11.24	12.60	11.24	12.00	4,894	+0.20(+1.69%)
May 27, 2022	12.59	13.00	11.06	11.80	9,330	-0.60(-4.81%)
May 26, 2022	12.80	13.60	12.40	12.40	6,543	-0.66(-5.05%)
May 25, 2022	13.36	17.36	12.00	13.06	11,216	-0.34(-2.54%)
May 24, 2022	13.20	14.40	12.41	13.40	2,198	-0.40(-2.87%)
May 23, 2022	13.64	14.40	13.20	13.80	2,751	+0.36(+2.65%)
May 20, 2022	13.54	15.20	12.80	13.44	3,792	-0.52(-3.75%)
May 19, 2022	12.40	13.96	11.72	13.96	3,683	+2.22(+18.94%)
May 18, 2022	12.00	12.61	11.32	11.74	3,782	-0.56(-4.55%)
May 17, 2022	12.80	12.80	11.60	12.30	8,942	-0.53(-4.12%)
May 16, 2022	12.40	13.31	11.96	12.83	7,765	+0.53(+4.33%)
May 13, 2022	10.92	12.40	10.92	12.30	4,338	+1.90(+18.23%)
May 12, 2022	8.400	11.20	8.400	10.40	2,662	-0.00(-0.04%)
May 11, 2022	10.80	12.39	9.624	10.40	16,121	-1.34(-11.38%)
May 10, 2022	13.60	13.60	11.60	11.74	3,106	-1.12(-8.74%)
May 09, 2022	13.60	13.73	11.61	12.86	6,012	-0.22(-1.65%)
May 06, 2022	13.73	13.73	11.60	13.08	8,178	-0.12(-0.91%)
May 05, 2022	13.21	14.02	13.02	13.20	34,763	-0.12(-0.93%)
May 04, 2022	14.00	14.00	12.92	13.32	2,815	-0.68(-4.83%)
May 03, 2022	14.00	14.00	13.69	14.00	2,229	+0.31(+2.25%)
May 02, 2022	13.60	14.40	13.48	13.69	3,004	+0.22(+1.60%)
Apr 29, 2022	13.60	14.20	13.20	13.48	8,771	+0.39(+2.96%)
Apr 28, 2022	14.00	14.19	13.08	13.09	4,076	-0.83(-5.98%)
Apr 27, 2022	14.20	14.20	12.88	13.92	3,416	+0.45(+3.36%)
Apr 26, 2022	14.18	14.18	12.91	13.47	3,773	-0.21(-1.52%)
Apr 25, 2022	15.11	15.29	13.50	13.68	5,948	-1.12(-7.59%)
Apr 22, 2022	15.04	16.45	14.80	14.80	8,615	-0.70(-4.52%)
Apr 21, 2022	16.99	19.20	15.26	15.50	11,539	-1.30(-7.74%)
Apr 20, 2022	17.23	18.00	16.21	16.80	6,905	-0.41(-2.37%)
Apr 19, 2022	17.60	18.00	17.20	17.21	636	-0.17(-0.97%)
Apr 18, 2022	18.00	18.76	17.30	17.38	1,909	-0.72(-3.98%)
Apr 14, 2022	18.40	19.92	18.05	18.10	3,641	-0.31(-1.67%)
Apr 13, 2022	18.35	20.76	18.35	18.40	2,385	-0.52(-2.73%)
Apr 12, 2022	19.60	20.56	18.00	18.92	3,373	-1.08(-5.38%)
Apr 11, 2022	20.00	20.76	18.42	20.00	4,942	-0.50(-2.46%)
Apr 08, 2022	20.80	20.80	20.00	20.50	943	-0.02(-0.10%)
Apr 07, 2022	22.40	22.40	20.40	20.52	4,660	-1.88(-8.39%)
Apr 06, 2022	21.60	23.20	21.20	22.40	5,874	+0.37(+1.69%)
Apr 05, 2022	23.40	23.40	20.96	22.03	6,000	-0.99(-4.31%)
Apr 04, 2022	23.09	23.62	21.60	23.02	4,598	-0.34(-1.47%)
Apr 01, 2022	23.20	24.60	21.60	23.36	5,929	+0.97(+4.32%)
Mar 31, 2022	23.20	23.60	21.64	22.40	7,101	-0.48(-2.12%)
Mar 30, 2022	21.52	23.19	20.81	22.88	9,391	+2.08(+10.00%)
Mar 29, 2022	19.60	22.00	19.20	20.80	12,498	+1.60(+8.33%)
Mar 28, 2022	18.80	19.59	18.00	19.20	2,903	+0.59(+3.18%)
Mar 25, 2022	18.49	19.60	18.43	18.61	2,920	-0.19(-1.02%)
Mar 24, 2022	18.04	18.80	18.00	18.80	1,587	+0.22(+1.18%)
Mar 23, 2022	18.40	19.20	17.93	18.58	4,532	+0.18(+0.98%)
Mar 22, 2022	17.60	18.40	17.20	18.40	2,153	+0.54(+3.02%)
Mar 21, 2022	18.22	18.40	16.94	17.86	5,138	-0.36(-1.95%)
Mar 18, 2022	17.23	18.40	17.23	18.22	4,280	+0.42(+2.34%)
Mar 17, 2022	17.16	18.80	16.60	17.80	3,807	+0.68(+3.95%)
Mar 16, 2022	15.80	17.50	15.80	17.12	2,708	+0.12(+0.73%)
Mar 15, 2022	16.80	17.12	16.00	17.00	2,411	+0.20(+1.19%)
Mar 14, 2022	18.90	18.92	16.80	16.80	3,023	-1.95(-10.41%)
Mar 11, 2022	19.60	19.60	18.00	18.75	3,097	-0.50(-2.58%)
Mar 10, 2022	18.40	20.20	17.04	19.25	8,866	+2.20(+12.90%)
Mar 09, 2022	16.00	17.70	16.00	17.05	5,051	+0.65(+3.95%)
Mar 08, 2022	16.00	17.38	16.00	16.40	3,801	+0.10(+0.61%)
Mar 07, 2022	16.00	16.76	15.80	16.30	2,717	+0.30(+1.90%)
Mar 04, 2022	16.60	17.03	15.61	16.00	3,286	-0.81(-4.81%)
Mar 03, 2022	16.40	17.64	16.20	16.80	2,745	-0.30(-1.73%)
Mar 02, 2022	17.04	17.74	16.56	17.10	2,468	+0.04(+0.23%)
Mar 01, 2022	17.20	17.70	16.76	17.06	2,749	-0.64(-3.62%)
Feb 28, 2022	17.40	18.40	16.60	17.70	3,193	+0.30(+1.70%)
Feb 25, 2022	16.42	18.14	16.93	17.40	1,464	+0.20(+1.19%)
Feb 24, 2022	16.00	17.27	15.20	17.20	4,290	-0.18(-1.06%)
Feb 23, 2022	16.74	17.60	16.40	17.38	5,834	+0.93(+5.64%)
Feb 22, 2022	17.80	18.00	16.40	16.46	5,885	-2.22(-11.91%)
Feb 18, 2022				18.68	0	-0.44(-2.30%)
Feb 17, 2022	20.40	21.20	18.84	19.12	1,822	-1.59(-7.69%)
Feb 16, 2022	20.01	20.80	19.64	20.71	1,436	+0.70(+3.52%)
Feb 15, 2022	19.20	21.42	19.20	20.01	4,242	+1.01(+5.31%)
Feb 14, 2022	18.05	20.36	18.05	19.00	5,881	+0.44(+2.37%)
Feb 11, 2022	19.52	19.52	18.40	18.56	2,186	-0.54(-2.83%)
Feb 10, 2022	19.20	19.79	18.24	19.10	2,000	+0.42(+2.25%)
Feb 09, 2022	19.20	20.10	18.64	18.68	4,115	-0.92(-4.67%)
Feb 08, 2022	19.20	20.84	18.88	19.60	2,582	-0.12(-0.61%)
Feb 07, 2022	18.04	21.05	18.04	19.72	5,123	+1.40(+7.67%)
Feb 04, 2022	18.80	19.09	18.20	18.31	1,616	-0.03(-0.15%)
Feb 03, 2022	19.74		18.13	18.34	1,867	-1.66(-8.30%)
Feb 02, 2022	21.22	21.22	18.80	20.00	4,304	-0.41(-2.00%)
Feb 01, 2022	18.89	22.00	18.16	20.41	6,618	+0.61(+3.07%)
Jan 31, 2022	18.40			19.80	5,883	+1.38(+7.47%)
Jan 28, 2022	18.00	20.40	16.80	18.42	4,283	+0.54(+3.04%)
Jan 27, 2022	18.42	21.20	17.57	17.88	6,790	-2.92(-14.04%)
Jan 26, 2022	20.00	22.00	20.06	20.80	5,958	+0.80(+4.00%)
Jan 25, 2022	16.40	21.20	16.40	20.00	15,579	+2.40(+13.64%)
Jan 24, 2022	18.00	18.08	14.96	17.60	7,428	-0.40(-2.22%)
Jan 21, 2022	20.00	20.00	18.00	18.00	14,602	-2.19(-10.84%)
Jan 20, 2022	20.72	21.19	20.03	20.19	6,219	-0.53(-2.57%)
Jan 19, 2022	22.09	22.09	19.70	20.72	6,384	-0.52(-2.45%)
Jan 18, 2022	21.20	21.99	19.80	21.24	9,299	+0.04(+0.17%)
Jan 14, 2022				21.20	0	-1.56(-6.87%)
Jan 13, 2022	24.80	25.20	22.52	22.77	5,903	-1.83(-7.45%)
Jan 12, 2022	25.20	26.00	24.40	24.60	5,130	-0.95(-3.71%)
Jan 11, 2022	24.34	25.59	24.00	25.55	2,931	+1.22(+5.01%)
Jan 10, 2022	24.17	24.60	22.45	24.33	9,112	-0.65(-2.59%)
Jan 07, 2022	25.20	25.40	24.40	24.98	4,299	-0.11(-0.43%)
Jan 06, 2022	25.40	25.58	23.60	25.08	7,511	+0.06(+0.26%)
Jan 05, 2022	27.60	28.40	24.46	25.02	15,860	-2.26(-8.28%)
Jan 04, 2022	28.43	28.92	27.20	27.28	5,349	-1.68(-5.80%)
Jan 03, 2022	29.20	29.75	27.20	28.96	8,024	+0.71(+2.52%)
Dec 31, 2021	28.22	32.00	27.00	28.25	11,535	-0.15(-0.54%)
Dec 30, 2021	27.02	29.80	26.80	28.40	8,093	+1.14(+4.17%)
Dec 29, 2021	28.00	29.80	26.21	27.26	35,682	-0.54(-1.93%)
Dec 28, 2021	28.80	29.20	26.48	27.80	13,335	-1.40(-4.79%)
Dec 27, 2021	30.42	30.42	27.60	29.20	13,265	-0.72(-2.41%)
Dec 23, 2021	29.60	31.05	28.80	29.92	17,071	+0.32(+1.08%)
Dec 22, 2021	30.00	30.19	28.07	29.60	12,195	+0.28(+0.97%)
Dec 21, 2021	26.40	30.00	26.00	29.32	26,853	+2.26(+8.35%)
Dec 20, 2021	27.60	28.00	26.00	27.06	32,427	-2.49(-8.43%)
Dec 17, 2021	28.00	40.40	27.20	29.55	351,358	+3.18(+12.06%)
Dec 16, 2021	28.00	28.47	25.24	26.37	5,587	-1.06(-3.86%)
Dec 15, 2021	26.80	28.80	24.40	27.43	7,397	+0.99(+3.74%)
Dec 14, 2021	26.80	28.00	26.04	26.44	5,791	-1.36(-4.89%)
Dec 13, 2021	28.50	29.51	27.62	27.80	4,888	-1.71(-5.80%)
Dec 10, 2021	31.99	32.40	28.56	29.51	6,181	-1.69(-5.41%)
Dec 09, 2021	31.60	32.40	30.83	31.20	9,922	+0.00(+0.00%)
Dec 08, 2021	30.00	32.12	29.20	31.20	9,728	+2.20(+7.59%)
Dec 07, 2021	28.00	30.40	27.86	29.00	9,374	+2.46(+9.29%)
Dec 06, 2021	23.20	27.20	23.20	26.54	13,548	+1.62(+6.50%)
Dec 03, 2021	28.80	29.13	22.88	24.92	31,317	-4.16(-14.31%)
Dec 02, 2021	28.56	29.20	27.60	29.08	8,510	+0.21(+0.73%)
Dec 01, 2021	31.84	32.00	28.52	28.86	14,765	-0.89(-2.98%)
Nov 30, 2021	29.20	29.75	27.68	29.75	15,241	+0.96(+3.32%)
Nov 29, 2021	28.40	29.04	27.68	28.80	16,641	+1.20(+4.33%)
Nov 26, 2021	28.04	30.40	27.20	27.60	14,441	-2.40(-8.00%)
Nov 24, 2021	27.20	30.05	26.06	30.00	23,691	+3.80(+14.50%)
Nov 23, 2021	26.40	27.20	25.26	26.20	14,661	-0.20(-0.76%)
Nov 22, 2021	27.20	28.19	26.00	26.40	24,873	-0.80(-2.94%)
Nov 19, 2021	30.80	30.80	26.08	27.20	74,883	-3.56(-11.57%)
Nov 18, 2021	30.80	30.80	29.20	30.76	58,451	-3.96(-11.41%)
Nov 17, 2021	42.40	43.60	34.00	34.72	186,700	-12.48(-26.44%)
Nov 16, 2021	49.20	49.20	46.40	47.20	11,061	-2.00(-4.07%)
Nov 15, 2021	50.40	50.40	48.40	49.20	12,498	-0.40(-0.81%)
Nov 12, 2021	52.40	52.80	48.80	49.60	18,810	-3.60(-6.77%)
Nov 11, 2021	54.80	54.80	52.40	53.20	6,429	-1.60(-2.92%)
Nov 10, 2021	56.00			54.80	6,368	-0.80(-1.44%)
Nov 09, 2021	57.20	58.00	54.40	55.60	4,803	+0.00(+0.00%)
Nov 08, 2021	55.20	58.00	54.44	55.60	6,505	+0.00(+0.00%)
Nov 05, 2021	56.40	57.20	54.00	55.60	4,878	-1.60(-2.80%)
Nov 04, 2021	58.00	59.20	56.00	57.20	5,041	-0.80(-1.38%)
Nov 03, 2021	58.40	60.40	57.20	58.00	5,817	+0.00(+0.00%)
Nov 02, 2021	58.00	58.00	56.01	58.00	4,764	+0.40(+0.69%)