Everbridge Inc (NQ: EVBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	29.07	29.25	27.10	27.89	1,011,017	-1.65(-5.59%)
Jun 29, 2022	31.27	31.27	29.36	29.54	577,876	-1.66(-5.32%)
Jun 28, 2022	32.04	32.13	30.91	31.20	805,645	-0.77(-2.41%)
Jun 27, 2022	32.68	33.40	31.74	31.97	834,345	-0.49(-1.51%)
Jun 24, 2022	32.16	34.01	32.06	32.46	5,223,146	+0.73(+2.30%)
Jun 23, 2022	30.10	31.97	29.85	31.73	806,910	+1.94(+6.51%)
Jun 22, 2022	28.68	30.47	28.26	29.79	809,510	+0.85(+2.94%)
Jun 21, 2022	29.77	30.73	28.91	28.94	697,214	-0.58(-1.96%)
Jun 17, 2022	28.85	30.48	28.47	29.52	1,644,163	+0.93(+3.25%)
Jun 16, 2022	28.83	29.83	28.09	28.59	590,908	-1.72(-5.67%)
Jun 15, 2022	29.50	30.92	29.42	30.31	906,680	+1.03(+3.52%)
Jun 14, 2022	30.24	31.13	29.17	29.28	1,094,066	-1.08(-3.56%)
Jun 13, 2022	33.18	33.83	30.17	30.36	1,460,973	-4.65(-13.28%)
Jun 10, 2022	36.77	37.60	34.47	35.01	805,324	-3.27(-8.54%)
Jun 09, 2022	39.92	40.58	37.94	38.28	554,728	-2.45(-6.02%)
Jun 08, 2022	40.82	42.12	40.63	40.73	470,821	-0.08(-0.20%)
Jun 07, 2022	39.54	41.08	39.47	40.81	595,966	+0.70(+1.75%)
Jun 06, 2022	41.09	41.27	38.71	40.11	526,805	+0.16(+0.40%)
Jun 03, 2022	41.23	42.54	39.72	39.95	500,685	-2.47(-5.82%)
Jun 02, 2022	40.46	42.82	39.96	42.42	794,685	+1.96(+4.84%)
Jun 01, 2022	41.76	42.97	40.46	40.46	593,042	-0.85(-2.06%)
May 31, 2022	43.09	43.67	40.90	41.31	761,923	-1.59(-3.71%)
May 27, 2022	42.54	43.57	42.00	42.90	614,975	+1.04(+2.48%)
May 26, 2022	40.28	42.82	40.24	41.86	666,546	+0.95(+2.32%)
May 25, 2022	38.94	41.20	38.67	40.91	409,987	+1.66(+4.23%)
May 24, 2022	40.07	40.33	38.39	39.25	552,221	-1.70(-4.15%)
May 23, 2022	41.21	41.63	39.44	40.95	539,380	-0.23(-0.56%)
May 20, 2022	41.40	41.79	39.45	41.18	567,292	+0.47(+1.15%)
May 19, 2022	38.62	41.53	38.57	40.71	776,291	+2.14(+5.55%)
May 18, 2022	37.91	39.16	37.42	38.57	505,763	-0.04(-0.10%)
May 17, 2022	39.12	39.95	37.31	38.61	584,072	+0.37(+0.97%)
May 16, 2022	40.03	41.32	38.05	38.24	704,586	-2.49(-6.11%)
May 13, 2022	38.27	41.33	38.27	40.73	1,206,034	+3.10(+8.24%)
May 12, 2022	35.40	38.72	35.40	37.63	1,067,804	+0.69(+1.87%)
May 11, 2022	36.74	38.90	36.73	36.94	1,347,124	-1.27(-3.32%)
May 10, 2022	39.00	41.09	35.91	38.21	1,433,581	+2.39(+6.67%)
May 09, 2022	38.78	39.79	35.28	35.82	1,497,395	-4.12(-10.32%)
May 06, 2022	42.54	42.66	39.34	39.94	1,164,092	-3.07(-7.14%)
May 05, 2022	45.54	46.16	42.27	43.01	726,367	-3.88(-8.27%)
May 04, 2022	45.79	47.05	43.02	46.89	740,209	+0.88(+1.91%)
May 03, 2022	45.57	47.37	45.57	46.01	463,907	-0.66(-1.41%)
May 02, 2022	42.74	46.79	42.27	46.67	1,189,508	+3.57(+8.28%)
Apr 29, 2022	45.72	47.00	43.08	43.10	770,748	-2.71(-5.92%)
Apr 28, 2022	44.55	46.19	43.21	45.81	703,594	+1.54(+3.48%)
Apr 27, 2022	45.25	46.81	44.11	44.27	531,889	-1.08(-2.38%)
Apr 26, 2022	47.35	48.20	44.84	45.35	894,645	-1.83(-3.88%)
Apr 25, 2022	45.17	47.27	45.00	47.18	834,693	+1.44(+3.15%)
Apr 22, 2022	46.55	47.25	45.44	45.74	766,158	-0.89(-1.91%)
Apr 21, 2022	49.09	49.53	46.03	46.63	1,040,716	-1.54(-3.20%)
Apr 20, 2022	49.81	50.23	47.63	48.17	751,465	-1.70(-3.41%)
Apr 19, 2022	48.70	50.80	47.98	49.87	791,159	+1.29(+2.66%)
Apr 18, 2022	50.00	50.00	46.56	48.58	965,272	-1.22(-2.45%)
Apr 14, 2022	51.24	51.99	49.46	49.80	531,863	-1.70(-3.30%)
Apr 13, 2022	50.21	52.09	49.75	51.50	745,268	+1.00(+1.98%)
Apr 12, 2022	50.20	51.19	49.24	50.50	1,189,982	+0.97(+1.96%)
Apr 11, 2022	45.96	50.07	45.81	49.53	1,181,923	+2.22(+4.69%)
Apr 08, 2022	46.61	47.67	46.24	47.31	893,398	-0.14(-0.30%)
Apr 07, 2022	46.11	47.68	45.43	47.45	1,012,871	+1.06(+2.28%)
Apr 06, 2022	45.18	47.07	44.56	46.39	1,129,689	-0.35(-0.75%)
Apr 05, 2022	47.61	48.09	46.47	46.74	1,007,327	-1.45(-3.01%)
Apr 04, 2022	46.00	48.60	45.69	48.19	1,402,477	+3.59(+8.05%)
Apr 01, 2022	43.86	45.00	43.35	44.60	837,705	+0.96(+2.20%)
Mar 31, 2022	45.11	45.25	43.35	43.64	1,064,286	-1.32(-2.94%)
Mar 30, 2022	46.22	46.95	44.82	44.96	629,347	-1.95(-4.16%)
Mar 29, 2022	43.86	47.15	43.54	46.91	1,072,448	+3.78(+8.76%)
Mar 28, 2022	43.01	43.89	41.71	43.13	1,640,334	+0.08(+0.19%)
Mar 25, 2022	45.10	45.24	42.14	43.05	1,239,461	-2.13(-4.71%)
Mar 24, 2022	44.71	45.30	43.66	45.18	854,937	+0.73(+1.64%)
Mar 23, 2022	43.50	45.08	42.44	44.45	712,609	+0.44(+1.00%)
Mar 22, 2022	41.78	44.40	41.71	44.01	1,262,368	+1.82(+4.31%)
Mar 21, 2022	40.97	44.05	40.51	42.19	1,944,256	+1.33(+3.26%)
Mar 18, 2022	40.75	42.18	40.09	40.86	3,457,985	-0.49(-1.19%)
Mar 17, 2022	38.00	42.00	37.95	41.35	2,196,654	+4.76(+13.01%)
Mar 16, 2022	34.57	36.69	34.15	36.59	1,389,089	+2.61(+7.68%)
Mar 15, 2022	31.51	34.07	31.51	33.98	1,451,058	+2.53(+8.04%)
Mar 14, 2022	32.37	33.10	30.89	31.45	1,458,676	-1.35(-4.12%)
Mar 11, 2022	35.99	36.51	32.53	32.80	1,314,399	-3.26(-9.04%)
Mar 10, 2022	36.76	37.72	35.73	36.06	857,824	-1.16(-3.12%)
Mar 09, 2022	36.90	37.93	36.07	37.22	1,223,335	+1.03(+2.85%)
Mar 08, 2022	35.62	37.21	34.93	36.19	1,018,552	+0.63(+1.77%)
Mar 07, 2022	36.59	37.50	35.33	35.56	1,256,836	-0.90(-2.47%)
Mar 04, 2022	36.95	38.40	36.13	36.46	1,173,807	-0.35(-0.95%)
Mar 03, 2022	38.67	39.00	36.44	36.81	1,026,569	-1.17(-3.08%)
Mar 02, 2022	38.29	38.71	36.93	37.98	1,795,387	-0.31(-0.81%)
Mar 01, 2022	38.66	40.73	37.90	38.29	2,699,246	-1.23(-3.11%)
Feb 28, 2022	30.60	39.83	30.60	39.52	5,704,671	+8.91(+29.11%)
Feb 25, 2022	33.44	31.29	27.84	30.61	11,113,648	-15.68(-33.87%)
Feb 24, 2022	40.56	46.44	40.37	46.29	1,610,728	+3.88(+9.15%)
Feb 23, 2022	44.26	44.54	42.36	42.41	1,000,480	-1.52(-3.46%)
Feb 22, 2022	44.97	46.78	43.81	43.93	738,202	-1.61(-3.54%)
Feb 18, 2022				45.54	0	-0.86(-1.85%)
Feb 17, 2022	49.28	49.67	46.20	46.40	708,615	-3.75(-7.48%)
Feb 16, 2022	51.87	52.07	49.73	50.15	631,271	-2.10(-4.02%)
Feb 15, 2022	52.21	52.60	50.84	52.25	533,608	+1.17(+2.29%)
Feb 14, 2022	51.12	52.85	50.05	51.08	507,849	-0.21(-0.41%)
Feb 11, 2022	53.88	55.76	50.85	51.29	787,987	-2.55(-4.74%)
Feb 10, 2022	53.31	56.58	53.00	53.84	899,638	-1.47(-2.66%)
Feb 09, 2022	54.29	55.42	53.44	55.31	688,725	+2.31(+4.36%)
Feb 08, 2022	51.22	53.35	50.48	53.00	656,309	+1.24(+2.40%)
Feb 07, 2022	51.73	54.61	51.34	51.76	1,750,748	+0.04(+0.08%)
Feb 04, 2022	49.93	52.05	48.80	51.72	1,202,834	+1.70(+3.40%)
Feb 03, 2022	51.14		49.81	50.02	954,047	-2.33(-4.45%)
Feb 02, 2022	53.01	53.49	51.73	52.35	1,010,880	-0.66(-1.25%)
Feb 01, 2022	51.53	53.33	49.91	53.01	919,133	+1.89(+3.70%)
Jan 31, 2022	46.78	51.21		51.12	1,427,238	+4.16(+8.86%)
Jan 28, 2022	45.18	47.38	44.10	46.96	1,380,160	+1.66(+3.66%)
Jan 27, 2022	46.95	47.99	45.22	45.30	759,680	-1.00(-2.16%)
Jan 26, 2022	49.22	50.05	46.11	46.30	1,339,938	-1.30(-2.73%)
Jan 25, 2022	50.02	51.75	46.71	47.60	1,262,706	-3.69(-7.19%)
Jan 24, 2022	49.07	51.30	46.70	51.29	2,386,354	+0.81(+1.60%)
Jan 21, 2022	51.19	52.76	50.02	50.48	1,246,858	-1.37(-2.64%)
Jan 20, 2022	52.75	55.03	51.58	51.85	1,045,321	+0.26(+0.50%)
Jan 19, 2022	52.50	53.58	51.14	51.59	1,198,195	-0.97(-1.85%)
Jan 18, 2022	53.34	54.25	52.22	52.56	1,196,778	-1.81(-3.33%)
Jan 14, 2022				54.37	0	-1.67(-2.98%)
Jan 13, 2022	59.54	59.73	55.92	56.04	808,740	-3.22(-5.43%)
Jan 12, 2022	61.33	62.49	58.61	59.26	1,282,012	-1.89(-3.09%)
Jan 11, 2022	60.53	63.13	59.41	61.15	944,894	+1.05(+1.75%)
Jan 10, 2022	58.77	60.29	57.33	60.10	589,174	+0.08(+0.13%)
Jan 07, 2022	60.22	62.50	59.47	60.02	816,240	-0.68(-1.12%)
Jan 06, 2022	60.56	62.31	59.52	60.70	1,040,820	+0.14(+0.23%)
Jan 05, 2022	62.68	64.33	60.04	60.56	1,098,265	-3.81(-5.92%)
Jan 04, 2022	67.49	67.49	62.29	64.37	936,499	-3.47(-5.12%)
Jan 03, 2022	67.70	68.23	65.10	67.84	606,209	+0.51(+0.76%)
Dec 31, 2021	67.51	68.17	66.22	67.33	523,809	-0.25(-0.37%)
Dec 30, 2021	66.67	68.75	66.29	67.58	571,253	+0.98(+1.47%)
Dec 29, 2021	66.64	66.95	64.95	66.60	637,580	-0.13(-0.19%)
Dec 28, 2021	67.18	68.34	65.83	66.73	893,563	-0.94(-1.39%)
Dec 27, 2021	69.18	70.12	67.44	67.67	1,070,161	-1.46(-2.11%)
Dec 23, 2021	69.53	70.18	67.24	69.13	648,585	-0.51(-0.73%)
Dec 22, 2021	71.61	71.94	67.92	69.64	1,307,262	-1.66(-2.33%)
Dec 21, 2021	67.26	71.92	66.82	71.30	916,630	+4.65(+6.98%)
Dec 20, 2021	66.65	69.73	66.26	66.65	1,213,360	-2.29(-3.32%)
Dec 17, 2021	66.65	70.32	63.79	68.94	2,081,896	+4.78(+7.45%)
Dec 16, 2021	65.00	66.70	63.19	64.16	1,566,339	-3.03(-4.51%)
Dec 15, 2021	66.66	67.44	63.79	67.19	1,545,758	+0.79(+1.19%)
Dec 14, 2021	67.00	69.30	65.75	66.40	2,200,541	-3.04(-4.38%)
Dec 13, 2021	63.10	72.46	63.10	69.45	5,606,257	+6.45(+10.23%)
Dec 10, 2021	68.25	68.89	57.58	63.00	13,893,458	-52.37(-45.39%)
Dec 09, 2021	120.41	122.78	114.07	115.37	400,151	-5.34(-4.42%)
Dec 08, 2021	115.00	120.88	112.34	120.71	621,906	+6.01(+5.24%)
Dec 07, 2021	114.64	118.96	113.87	114.70	489,044	+3.35(+3.01%)
Dec 06, 2021	110.37	112.73	107.55	111.35	643,535	+0.23(+0.21%)
Dec 03, 2021	108.72	111.46	104.47	111.12	797,243	+3.23(+2.99%)
Dec 02, 2021	105.18	108.76	103.28	107.89	552,411	+1.83(+1.73%)
Dec 01, 2021	114.49	115.75	105.98	106.06	727,330	-7.36(-6.49%)
Nov 30, 2021	115.82	119.23	115.78	113.42	542,683	-2.18(-1.89%)
Nov 29, 2021	114.21	116.15	111.06	115.60	481,048	+1.78(+1.56%)
Nov 26, 2021	112.58	117.72	111.76	113.82	288,819	+0.32(+0.28%)
Nov 24, 2021	108.08	114.59	106.09	113.50	946,870	+5.03(+4.64%)
Nov 23, 2021	110.32	111.83	105.89	108.47	964,048	-1.66(-1.51%)
Nov 22, 2021	114.34	115.85	109.67	110.13	651,515	-5.29(-4.58%)
Nov 19, 2021	120.51	122.00	114.90	115.42	522,709	-5.49(-4.54%)
Nov 18, 2021	122.41	120.91	120.11	120.91	612,191	-1.24(-1.01%)
Nov 17, 2021	127.56	128.43	121.91	122.15	820,899	-5.44(-4.26%)
Nov 16, 2021	131.53	132.35	126.58	127.59	1,148,037	-3.88(-2.95%)
Nov 15, 2021	132.60	133.18	130.01	131.47	487,781	-1.28(-0.96%)
Nov 12, 2021	136.14	137.97	131.50	132.75	794,692	-2.51(-1.86%)
Nov 11, 2021	138.94	139.39	133.50	135.26	542,335	-3.06(-2.21%)
Nov 10, 2021	147.00		137.74	138.32	2,242,770	-20.26(-12.78%)
Nov 09, 2021	160.80	164.00	157.97	158.58	420,701	+0.22(+0.14%)
Nov 08, 2021	156.86	160.10	154.64	158.36	254,750	+2.26(+1.45%)
Nov 05, 2021	158.24	158.73	155.16	156.10	293,935	-0.70(-0.45%)
Nov 04, 2021	157.00	157.88	154.16	156.80	190,144	+0.58(+0.37%)
Nov 03, 2021	158.13	159.78	155.01	156.22	159,046	-1.91(-1.21%)
Nov 02, 2021	160.16	161.50	157.32	158.13	161,663	-2.16(-1.35%)
Nov 01, 2021	160.16	161.61	158.46	160.29	185,045	+0.98(+0.62%)
Oct 29, 2021	155.77	159.80	154.42	159.31	212,354	+2.77(+1.77%)
Oct 28, 2021	153.18	156.82	152.36	156.54	193,785	+4.65(+3.06%)
Oct 27, 2021	154.67	156.11	151.06	151.89	262,420	-2.45(-1.59%)
Oct 26, 2021	157.48			154.34	196,172	-1.57(-1.01%)
Oct 25, 2021	155.54	158.49	154.88	155.91	158,436	+0.73(+0.47%)
Oct 22, 2021	155.89	157.35	154.10	155.18	145,765	-1.31(-0.84%)
Oct 21, 2021	153.42	157.87	150.19	156.49	304,907	+6.29(+4.19%)
Oct 20, 2021	151.37	154.12	149.32	150.20	152,976	+0.20(+0.13%)
Oct 19, 2021	149.36	152.35	149.22	150.00	147,018	+1.32(+0.89%)
Oct 18, 2021	145.77	149.68	147.54	148.68	181,906	+1.14(+0.77%)
Oct 15, 2021	148.72	150.31	146.89	147.54	255,507	-1.30(-0.87%)
Oct 14, 2021	146.63	150.06	146.58	148.84	196,591	+3.24(+2.23%)
Oct 13, 2021	145.23	147.13	144.56	145.60	483,924	+3.21(+2.25%)
Oct 12, 2021	140.01	143.77	138.65	142.39	447,652	+3.78(+2.73%)
Oct 11, 2021	142.85	143.59	138.21	138.61	400,807	-4.63(-3.23%)
Oct 08, 2021	147.99	147.99	142.88	143.24	262,819	-3.96(-2.69%)
Oct 07, 2021	148.33	150.17	146.64	147.20	214,046	+0.43(+0.29%)
Oct 06, 2021	142.77	147.10	142.07	146.77	247,553	+2.17(+1.50%)
Oct 05, 2021	141.54	146.58	141.17	144.60	692,256	+3.25(+2.30%)
Oct 04, 2021	152.09	153.39	140.69	141.35	665,070	-11.38(-7.45%)
Oct 01, 2021	151.35	153.19	148.02	152.73	463,556	+1.68(+1.11%)
Sep 30, 2021	154.69	155.76	150.66	151.05	432,110	-2.63(-1.71%)
Sep 29, 2021	155.15	156.16	152.67	153.68	263,403	+0.59(+0.39%)
Sep 28, 2021	157.61	158.27	152.58	153.09	294,072	-6.87(-4.29%)
Sep 27, 2021	162.16	162.16	157.25	159.96	271,337	-2.65(-1.63%)
Sep 24, 2021	161.03	163.18	160.23	162.61	188,686	+1.56(+0.97%)
Sep 23, 2021	164.49	164.49	159.56	161.05	333,883	-2.09(-1.28%)
Sep 22, 2021	162.12	164.01	161.11	163.14	217,175	+1.22(+0.75%)
Sep 21, 2021	160.73	163.08	159.91	161.92	307,535	+2.84(+1.79%)
Sep 20, 2021	157.31	162.44	154.36	159.08	256,133	-1.17(-0.73%)
Sep 17, 2021	162.11	163.40	159.82	160.25	580,177	-0.86(-0.53%)
Sep 16, 2021	159.11	161.34	158.55	161.11	238,266	+1.76(+1.10%)
Sep 15, 2021	160.62	161.28	158.53	159.35	219,073	-0.64(-0.40%)
Sep 14, 2021	159.50	160.85	157.62	159.99	210,586	+0.97(+0.61%)
Sep 13, 2021	160.43	160.61	155.69	159.02	278,830	-1.46(-0.91%)
Sep 10, 2021	160.43	163.16	159.50	160.48	245,777	+0.16(+0.10%)
Sep 09, 2021	160.65	162.63	159.92	160.32	173,441	-0.82(-0.51%)
Sep 08, 2021	165.00	166.16	160.34	161.14	497,264	-5.07(-3.05%)
Sep 07, 2021	167.05	167.40	164.39	166.21	181,764	-0.15(-0.09%)
Sep 03, 2021	162.00	167.13	161.75	166.36	319,849	+3.86(+2.38%)
Sep 02, 2021	161.77	164.38	161.11	162.50	262,574	+1.10(+0.68%)
Sep 01, 2021	157.46	162.12	157.37	161.40	602,003	+4.43(+2.82%)
Aug 31, 2021	155.30	157.83	154.48	156.97	464,986	+1.87(+1.21%)
Aug 30, 2021	153.07	155.63	151.33	155.10	325,825	+3.21(+2.11%)
Aug 27, 2021	150.81	152.75	149.23	151.89	275,807	+1.86(+1.24%)
Aug 26, 2021	150.74	151.18	148.73	150.03	246,520	-0.71(-0.47%)
Aug 25, 2021	150.56	152.15	149.36	150.74	214,731	+0.11(+0.07%)
Aug 24, 2021	148.95	151.70	148.44	150.63	302,491	+2.40(+1.62%)
Aug 23, 2021	147.38	150.95	146.22	148.23	592,265	+2.45(+1.68%)
Aug 20, 2021	143.12	146.48	142.30	145.78	283,637	+2.95(+2.07%)
Aug 19, 2021	140.25	143.14	139.61	142.83	336,154	+1.40(+0.99%)
Aug 18, 2021	143.37	144.26	140.85	141.43	336,701	-1.72(-1.20%)
Aug 17, 2021	141.46	143.71	139.63	143.15	262,746	+0.87(+0.61%)
Aug 16, 2021	144.90	145.96	139.75	142.28	666,410	-2.69(-1.86%)
Aug 13, 2021	143.84	144.97	138.18	144.97	193,928	+2.02(+1.41%)
Aug 12, 2021	139.00	142.95	137.01	142.95	279,860	+2.79(+1.99%)
Aug 11, 2021	139.79	141.12	137.58	140.16	569,582	+1.12(+0.81%)
Aug 10, 2021	142.73	145.50	136.41	139.04	1,073,686	-5.40(-3.74%)
Aug 09, 2021	142.70	144.55	140.90	144.44	375,417	+1.99(+1.40%)
Aug 06, 2021	143.94	145.93	140.87	142.45	161,594	-1.70(-1.18%)
Aug 05, 2021	144.36	147.00	143.24	144.15	202,492	-0.36(-0.25%)
Aug 04, 2021	140.85	145.38	140.85	144.51	277,806	+4.60(+3.29%)
Aug 03, 2021	141.00	142.49	138.10	139.91	215,468	-1.88(-1.33%)
Aug 02, 2021	141.98	143.41	139.06	141.79	188,830	+0.57(+0.40%)
Jul 30, 2021	140.17	143.00	139.10	141.22	177,906	-0.01(-0.01%)
Jul 29, 2021	141.69	143.86	140.72	141.23	160,990	-0.93(-0.65%)
Jul 28, 2021	140.07	143.50	138.98	142.16	222,529	+3.62(+2.61%)
Jul 27, 2021	140.99	141.61	136.16	138.54	144,956	-2.16(-1.54%)
Jul 26, 2021	141.50	141.63	138.29	140.70	229,100	-1.23(-0.87%)
Jul 23, 2021	142.87	142.87	139.15	141.93	250,324	-0.80(-0.56%)
Jul 22, 2021	140.33	144.11	140.06	142.73	307,966	+3.24(+2.32%)
Jul 21, 2021	137.60	140.00	135.73	139.49	354,098	+1.71(+1.24%)
Jul 20, 2021	135.16	139.34	132.00	137.78	337,901	+4.05(+3.03%)
Jul 19, 2021	127.16	133.91	124.47	133.73	550,607	+4.21(+3.25%)
Jul 16, 2021	130.33	132.71	128.65	129.52	345,411	-0.42(-0.32%)
Jul 15, 2021	132.50	134.03	128.58	129.94	458,042	-2.57(-1.94%)
Jul 14, 2021	137.89	138.00	132.44	132.51	387,132	-3.77(-2.77%)
Jul 13, 2021	137.51	139.54	135.90	136.28	356,488	-2.22(-1.60%)
Jul 12, 2021	142.00	144.78	137.68	138.50	264,038	-1.50(-1.07%)
Jul 09, 2021	139.71	140.05	136.56	140.00	300,190	+0.29(+0.21%)
Jul 08, 2021	140.30	143.53	136.57	139.71	330,446	-5.27(-3.63%)
Jul 07, 2021	145.00	147.50	143.18	144.98	729,292	+1.57(+1.09%)
Jul 06, 2021	139.07	144.18	138.29	143.41	455,183	+5.63(+4.09%)
Jul 02, 2021	136.12	138.61	135.79	137.78	148,587	+2.18(+1.61%)