Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.1700	0.1700	0.1700	0.1700	350	+0.00(+0.00%)
Jun 28, 2022				0.1700	0	-0.01(-5.56%)
Jun 27, 2022	0.1800	0.1800	0.1800	0.1800	1,100	+0.00(+0.00%)
Jun 24, 2022	0.1800	0.1800	0.1800	0.1800	850	+0.01(+8.43%)
Jun 23, 2022	0.1800	0.1800	0.1660	0.1660	30,532	+0.00(+0.61%)
Jun 22, 2022	0.1800	0.2000	0.1650	0.1650	53,920	-0.01(-8.33%)
Jun 21, 2022	0.1800	0.1800	0.1800	0.1800	2,001	-0.01(-5.26%)
Jun 17, 2022	0.1900	0.1900	0.1900	0.1900	5,000	-0.01(-2.61%)
Jun 16, 2022	0.1822	0.2400	0.1800	0.1951	216,120	+0.01(+5.52%)
Jun 15, 2022	0.1660	0.1850	0.1651	0.1849	5,260	-0.00(-0.05%)
Jun 13, 2022				0.1850	0	+0.00(+0.05%)
Jun 10, 2022	0.1703	0.1849	0.1651	0.1849	20,300	-0.00(-2.07%)
Jun 09, 2022	0.1889	0.1889	0.1888	0.1888	10,044	-0.00(-0.58%)
Jun 08, 2022	0.1899	0.1899	0.1898	0.1899	26,000	+0.02(+11.71%)
Jun 07, 2022	0.1920	0.1920	0.1700	0.1700	17,200	-0.02(-12.82%)
Jun 03, 2022				0.1950	0	+0.01(+5.41%)
Jun 01, 2022				0.1850	0	-0.01(-7.04%)
May 31, 2022	0.1690	0.1990	0.1690	0.1990	5,205	+0.00(+0.00%)
May 27, 2022	0.1690	0.1990	0.1690	0.1990	1,125	+0.00(+0.00%)
May 26, 2022	0.1990	0.1990	0.1990	0.1990	1,010	+0.01(+5.35%)
May 25, 2022	0.1800	0.1889	0.1700	0.1889	44,412	-0.01(-5.55%)
May 24, 2022	0.2000	0.2000	0.1815	0.2000	2,540	+0.00(+0.00%)
May 23, 2022	0.1901	0.2000	0.1901	0.2000	9,500	+0.00(+0.50%)
May 20, 2022	0.1951	0.1990	0.1801	0.1990	80,702	-0.02(-8.72%)
May 19, 2022	0.1850	0.2180	0.1850	0.2180	17,165	+0.01(+3.86%)
May 18, 2022	0.2001	0.2290	0.1950	0.2099	48,144	-0.02(-8.34%)
May 17, 2022	0.2266	0.2290	0.2000	0.2290	1,100	+0.04(+20.53%)
May 16, 2022	0.1900	0.2100	0.1853	0.1900	60,004	-0.01(-5.00%)
May 13, 2022	0.2050	0.2167	0.2000	0.2000	8,142	-0.01(-4.76%)
May 12, 2022	0.2000	0.2272	0.1850	0.2100	27,941	-0.02(-8.50%)
May 11, 2022	0.2125	0.2295	0.2000	0.2295	15,650	+0.02(+8.00%)
May 10, 2022	0.2250	0.2423	0.2125	0.2125	36,662	-0.03(-13.97%)
May 09, 2022	0.2605	0.2671	0.2251	0.2470	125,490	-0.02(-5.90%)
May 06, 2022	0.2745	0.2745	0.2625	0.2625	11,600	-0.01(-2.78%)
May 05, 2022	0.2650	0.2700	0.2600	0.2700	62,500	-0.01(-1.82%)
May 04, 2022	0.2750	0.2750	0.2750	0.2750	5,000	-0.01(-2.14%)
May 02, 2022				0.2810	0	+0.00(+0.36%)
Apr 29, 2022	0.3189	0.3200	0.2800	0.2800	103,120	-0.04(-12.20%)
Apr 28, 2022	0.2910	0.3189	0.2900	0.3189	6,650	+0.01(+4.76%)
Apr 27, 2022	0.3075	0.3240	0.2950	0.3044	41,691	+0.01(+3.19%)
Apr 26, 2022	0.3100	0.3500	0.2750	0.2950	59,510	+0.03(+11.32%)
Apr 25, 2022	0.2650	0.2650	0.2650	0.2650	1,950	+0.00(+0.00%)
Apr 22, 2022	0.2650	0.2650	0.2650	0.2650	573	+0.00(+0.00%)
Apr 21, 2022	0.2990	0.2990	0.2650	0.2650	46,726	+0.00(+0.00%)
Apr 20, 2022	0.2650	0.2650	0.2650	0.2650	300	-0.01(-2.21%)
Apr 19, 2022	0.2710	0.2710	0.2710	0.2710	6,000	+0.00(+0.00%)
Apr 18, 2022	0.2650	0.2710	0.2650	0.2710	4,055	-0.01(-5.01%)
Apr 14, 2022	0.2853	0.2853	0.2853	0.2853	130	-0.01(-3.29%)
Apr 13, 2022	0.2800	0.2950	0.2800	0.2950	2,090	-0.01(-3.91%)
Apr 12, 2022	0.2755	0.3070	0.2755	0.3070	12,700	+0.02(+6.67%)
Apr 11, 2022	0.2760	0.2878	0.2760	0.2878	3,493	+0.01(+4.28%)
Apr 08, 2022	0.2760	0.2760	0.2760	0.2760	3,000	+0.00(+0.18%)
Apr 07, 2022	0.2761	0.2795	0.2755	0.2755	10,437	-0.01(-4.27%)
Apr 06, 2022	0.3150	0.3150	0.2755	0.2878	4,500	+0.01(+4.46%)
Apr 05, 2022	0.2755	0.2755	0.2755	0.2755	100	-0.01(-3.50%)
Apr 04, 2022	0.2690	0.2855	0.2690	0.2855	37,950	+0.02(+5.70%)
Apr 01, 2022	0.2711	0.2711	0.2701	0.2701	9,000	-0.00(-0.37%)
Mar 31, 2022	0.2850	0.2850	0.2702	0.2711	25,608	-0.01(-4.88%)
Mar 30, 2022	0.3100	0.3100	0.2775	0.2850	17,275	-0.02(-5.00%)
Mar 29, 2022	0.3025	0.3100	0.2950	0.3000	8,100	+0.00(+0.00%)
Mar 28, 2022	0.2800	0.3000	0.2800	0.3000	90,801	+0.02(+7.14%)
Mar 25, 2022	0.2800	0.2850	0.2750	0.2800	25,095	-0.00(-0.04%)
Mar 24, 2022	0.2870	0.3200	0.2801	0.2801	42,906	-0.00(-1.72%)
Mar 23, 2022	0.2800	0.3000	0.2590	0.2850	25,775	+0.03(+10.04%)
Mar 22, 2022	0.2500	0.2800	0.2500	0.2590	67,705	+0.01(+3.60%)
Mar 21, 2022	0.2350	0.2550	0.2350	0.2500	6,030	+0.02(+6.38%)
Mar 18, 2022	0.2450	0.2450	0.2350	0.2350	675	+0.00(+0.00%)
Mar 17, 2022	0.2100	0.2550	0.2100	0.2350	66,759	+0.03(+14.36%)
Mar 16, 2022	0.2170	0.2200	0.2021	0.2055	14,596	-0.01(-6.16%)
Mar 15, 2022	0.2190	0.2290	0.1950	0.2190	56,087	-0.01(-2.67%)
Mar 14, 2022	0.2430	0.2600	0.2110	0.2250	69,520	-0.01(-6.25%)
Mar 11, 2022	0.2510	0.2646	0.2200	0.2400	36,978	-0.02(-7.69%)
Mar 10, 2022	0.2645	0.2840	0.2350	0.2600	39,700	-0.00(-0.76%)
Mar 09, 2022	0.2500	0.2675	0.2450	0.2620	33,510	-0.00(-1.13%)
Mar 08, 2022	0.2600	0.2950	0.2450	0.2650	38,820	-0.01(-3.28%)
Mar 07, 2022	0.2705	0.2740	0.2705	0.2740	3,616	+0.00(+1.29%)
Mar 03, 2022				0.2705	121	-0.01(-3.39%)
Mar 02, 2022	0.2710	0.2803	0.2710	0.2800	3,100	+0.00(+0.07%)
Mar 01, 2022	0.2750	0.2875	0.2750	0.2798	11,645	+0.00(+1.75%)
Feb 28, 2022	0.3100	0.3100	0.2700	0.2750	19,197	-0.02(-6.78%)
Feb 24, 2022				0.2950	17	-0.03(-7.81%)
Feb 23, 2022	0.3150	0.3250	0.2870	0.3200	32,500	-0.01(-1.54%)
Feb 22, 2022	0.3400	0.3700	0.3200	0.3250	48,195	-0.02(-4.41%)
Feb 18, 2022				0.3400	0	+0.02(+4.65%)
Feb 17, 2022	0.3200	0.3249	0.3010	0.3249	40,830	+0.00(+1.53%)
Feb 16, 2022	0.3090	0.4000	0.2950	0.3200	280,161	+0.05(+18.08%)
Feb 15, 2022	0.2895	0.3100	0.2710	0.2710	24,273	-0.02(-6.07%)
Feb 14, 2022	0.2755	0.3050	0.2700	0.2885	18,209	+0.02(+5.76%)
Feb 11, 2022	0.2750	0.2850	0.2728	0.2728	5,441	-0.00(-0.80%)
Feb 10, 2022	0.2870	0.3050	0.2750	0.2750	58,303	+0.01(+1.85%)
Feb 09, 2022	0.2800	0.2800	0.2570	0.2700	21,236	-0.02(-6.90%)
Feb 08, 2022	0.3480	0.3480	0.2751	0.2900	162,393	-0.06(-16.55%)
Feb 07, 2022	0.3400	0.3475	0.3375	0.3475	3,600	-0.01(-3.45%)
Feb 04, 2022	0.3599	0.3599	0.3400	0.3599	9,757	+0.01(+3.12%)
Feb 03, 2022	0.3849		0.3350	0.3490	42,264	-0.02(-4.38%)
Feb 02, 2022	0.3925	0.4000	0.3650	0.3650	31,633	-0.03(-7.59%)
Feb 01, 2022	0.3950	0.4000	0.3700	0.3950	29,713	+0.02(+6.18%)
Jan 31, 2022	0.4325	0.4325	0.3550	0.3720	137,678	-0.05(-11.43%)
Jan 28, 2022	0.4400	0.4700	0.4200	0.4200	7,394	-0.04(-8.50%)
Jan 27, 2022	0.4685	0.4685	0.4200	0.4590	26,361	-0.01(-3.06%)
Jan 26, 2022	0.4900	0.4900	0.4510	0.4735	11,552	-0.02(-3.37%)
Jan 25, 2022	0.4500	0.4900	0.4500	0.4900	8,943	+0.04(+9.13%)
Jan 24, 2022	0.4400	0.4600	0.4200	0.4490	105,901	-0.01(-1.32%)
Jan 21, 2022	0.5175	0.6100	0.4200	0.4550	349,323	-0.03(-6.99%)
Jan 20, 2022	0.4900	0.5000	0.4880	0.4892	3,515	-0.01(-2.16%)
Jan 19, 2022	0.5000	0.5200	0.4900	0.5000	41,352	-0.01(-2.29%)
Jan 18, 2022	0.4850	0.5117	0.4850	0.5117	42,814	+0.00(+0.14%)
Jan 14, 2022				0.5110	0	-0.03(-5.37%)
Jan 13, 2022	0.4880	0.5490	0.4780	0.5400	27,312	+0.03(+6.55%)
Jan 12, 2022	0.4780	0.5100	0.4780	0.5068	8,864	+0.01(+2.38%)
Jan 11, 2022	0.5339	0.5339	0.4750	0.4950	17,090	+0.01(+2.06%)
Jan 10, 2022	0.5000	0.5150	0.4850	0.4850	1,823	-0.03(-4.90%)
Jan 07, 2022	0.5449	0.5449	0.4910	0.5100	16,686	+0.01(+2.00%)
Jan 06, 2022	0.5440	0.5500	0.5000	0.5000	27,513	-0.01(-1.96%)
Jan 05, 2022	0.5300	0.5650	0.4900	0.5100	125,610	+0.02(+3.03%)
Jan 04, 2022	0.4800	0.5500	0.4800	0.4950	72,987	-0.01(-1.59%)
Jan 03, 2022	0.5050	0.5050	0.4700	0.5030	20,313	+0.01(+2.88%)
Dec 31, 2021	0.4700	0.4889	0.4700	0.4889	3,823	+0.03(+6.28%)
Dec 30, 2021	0.4560	0.4601	0.4560	0.4600	20,535	+0.00(+0.00%)
Dec 29, 2021	0.4560	0.4750	0.4560	0.4600	6,494	+0.00(+0.88%)
Dec 28, 2021	0.4560	0.4710	0.4560	0.4560	12,690	-0.02(-3.39%)
Dec 27, 2021	0.4775	0.4850	0.4560	0.4720	4,014	-0.00(-0.69%)
Dec 23, 2021	0.4750	0.4799	0.4599	0.4753	40,010	+0.01(+1.13%)
Dec 22, 2021	0.4900	0.5100	0.4500	0.4700	43,364	+0.02(+4.44%)
Dec 21, 2021	0.4740	0.4740	0.4500	0.4500	39,304	+0.00(+0.00%)
Dec 20, 2021	0.4750	0.4900	0.4500	0.4500	57,153	-0.02(-5.26%)
Dec 17, 2021	0.5280	0.5280	0.4750	0.4750	59,560	-0.02(-3.26%)
Dec 16, 2021	0.5300	0.5300	0.4900	0.4910	116,766	+0.01(+2.53%)
Dec 15, 2021	0.4950	0.4950	0.4584	0.4789	18,153	+0.02(+4.11%)
Dec 14, 2021	0.4950	0.4950	0.4600	0.4600	16,036	-0.02(-3.56%)
Dec 13, 2021	0.4736	0.4850	0.4565	0.4770	19,127	+0.02(+3.70%)
Dec 10, 2021	0.5099	0.5099	0.4510	0.4600	74,155	-0.03(-6.12%)
Dec 09, 2021	0.5300	0.5590	0.4900	0.4900	124,118	-0.04(-6.67%)
Dec 08, 2021	0.4900	0.5400	0.4710	0.5250	35,990	+0.05(+10.53%)
Dec 07, 2021	0.4800	0.5678	0.4250	0.4750	386,232	-0.01(-1.04%)
Dec 06, 2021	0.4128	0.5000	0.4105	0.4800	130,009	+0.07(+18.37%)
Dec 03, 2021	0.4210	0.4335	0.4000	0.4055	108,394	-0.02(-3.68%)
Dec 02, 2021	0.3800	0.4336	0.3620	0.4210	292,924	+0.03(+6.58%)
Dec 01, 2021	0.4185	0.4320	0.3950	0.3950	51,725	-0.01(-2.47%)
Nov 30, 2021	0.4250	0.4320	0.4233	0.4050	69,410	-0.02(-4.93%)
Nov 29, 2021	0.4180	0.4339	0.4101	0.4260	40,194	+0.02(+5.71%)
Nov 26, 2021	0.4000	0.4030	0.3760	0.4030	99,381	+0.01(+2.03%)
Nov 24, 2021	0.3910	0.4095	0.3790	0.3950	156,352	-0.01(-1.25%)
Nov 23, 2021	0.3725	0.4310	0.3652	0.4000	159,085	+0.03(+8.14%)
Nov 22, 2021	0.3548	0.4100	0.3310	0.3699	305,075	+0.02(+5.75%)
Nov 19, 2021	0.3820	0.4450	0.3320	0.3498	501,071	-0.03(-7.95%)
Nov 18, 2021	0.6400	0.4095	0.3751	0.3800	1,518,470	-0.26(-40.62%)
Nov 17, 2021	0.4000	1.100	0.3710	0.6400	5,961,834	+0.26(+68.38%)
Nov 16, 2021	0.3950	0.4000	0.3602	0.3801	72,720	+0.01(+2.73%)
Nov 15, 2021	0.3500	0.4199	0.3251	0.3700	269,008	+0.03(+8.82%)
Nov 12, 2021	0.3500	0.3800	0.3115	0.3400	129,723	+0.05(+15.25%)
Nov 11, 2021	0.4000	0.4000	0.2599	0.2950	502,409	-0.08(-22.35%)
Nov 10, 2021	0.3200			0.3799	322,766	+0.07(+24.56%)
Nov 09, 2021	0.2826	0.3100	0.2805	0.3050	67,116	+0.01(+1.84%)
Nov 08, 2021	0.2850	0.2995	0.2600	0.2995	173,529	+0.04(+14.75%)
Nov 05, 2021	0.2401	0.2813	0.2400	0.2610	197,200	+0.01(+4.40%)
Nov 04, 2021	0.2735	0.2735	0.2500	0.2500	106,090	-0.02(-7.41%)
Nov 03, 2021	0.2630	0.2745	0.2299	0.2700	128,061	+0.04(+17.39%)
Nov 02, 2021	0.2698	0.2698	0.2300	0.2300	54,516	-0.02(-8.00%)
Nov 01, 2021	0.2390	0.2500	0.2177	0.2500	35,787	+0.01(+6.29%)
Oct 29, 2021	0.2000	0.2390	0.2000	0.2352	35,066	-0.00(-2.00%)
Oct 28, 2021	0.2601	0.2601	0.2000	0.2400	142,085	-0.00(-1.88%)
Oct 27, 2021	0.2481	0.2600	0.2375	0.2446	43,941	-0.01(-2.16%)
Oct 26, 2021	0.2500			0.2500	38,465	-0.01(-2.84%)
Oct 25, 2021	0.2105	0.2900	0.2105	0.2573	42,692	+0.04(+16.95%)
Oct 22, 2021	0.2449	0.2449	0.2105	0.2200	42,862	-0.02(-10.17%)
Oct 21, 2021	0.2296	0.2450	0.2287	0.2449	107,781	+0.04(+17.23%)
Oct 20, 2021	0.2050	0.2390	0.1920	0.2089	117,107	+0.00(+1.95%)
Oct 19, 2021	0.1900	0.2300	0.1900	0.2049	80,092	+0.02(+13.83%)
Oct 18, 2021	0.1900	0.2000	0.1800	0.1800	58,438	+0.01(+8.43%)
Oct 15, 2021	0.2145	0.2145	0.1660	0.1660	75,337	-0.05(-22.61%)
Oct 14, 2021	0.2145	0.2145	0.2023	0.2145	3,176	+0.00(+0.00%)
Oct 13, 2021	0.2340	0.2340	0.1620	0.2145	69,709	-0.02(-8.33%)
Oct 12, 2021	0.2500	0.2500	0.2151	0.2340	72,015	-0.02(-8.49%)
Oct 11, 2021	0.2405	0.2700	0.2308	0.2557	43,914	-0.01(-4.94%)
Oct 08, 2021	0.2400	0.2690	0.2400	0.2690	16,068	+0.02(+7.60%)
Oct 07, 2021	0.2555	0.2745	0.2360	0.2500	22,326	-0.01(-2.15%)
Oct 06, 2021	0.2990	0.2990	0.2235	0.2555	126,213	+0.02(+8.58%)
Oct 05, 2021	0.2343	0.2480	0.2299	0.2353	8,312	+0.01(+2.30%)
Oct 04, 2021	0.2200	0.2539	0.2150	0.2300	18,977	-0.01(-4.17%)
Oct 01, 2021	0.2790	0.2790	0.2200	0.2400	133,978	-0.01(-2.28%)
Sep 30, 2021	0.1995	0.3595	0.1800	0.2456	1,143,912	+0.08(+44.39%)
Sep 29, 2021	0.1787	0.1825	0.1500	0.1701	321,744	+0.01(+6.31%)
Sep 28, 2021	0.1410	0.1600	0.1410	0.1600	115,099	+0.00(+0.00%)
Sep 27, 2021	0.1700	0.1700	0.1519	0.1600	29,372	-0.01(-8.57%)
Sep 24, 2021	0.1700	0.1900	0.1700	0.1750	87,881	+0.01(+9.37%)
Sep 23, 2021	0.1460	0.1700	0.1456	0.1600	31,495	-0.01(-5.83%)
Sep 22, 2021	0.1575	0.1700	0.1410	0.1699	12,108	-0.01(-5.56%)
Sep 21, 2021	0.1400	0.1899	0.1400	0.1799	18,300	-0.01(-5.32%)
Sep 20, 2021	0.1650	0.1900	0.1400	0.1900	27,986	+0.03(+18.75%)
Sep 17, 2021	0.1505	0.1800	0.1500	0.1600	94,815	+0.03(+21.58%)
Sep 16, 2021	0.1540	0.1595	0.1316	0.1316	79,756	-0.04(-23.71%)
Sep 15, 2021	0.2200	0.2600	0.1100	0.1725	964,274	+0.03(+23.30%)
Sep 14, 2021	0.1300	0.1400	0.0851	0.1399	131,143	+0.01(+7.70%)
Sep 13, 2021	0.0860	0.1299	0.0860	0.1299	11,000	+0.02(+18.20%)
Sep 10, 2021	0.1099	0.1099	0.1099	0.1099	2,500	-0.00(-0.09%)
Sep 09, 2021	0.1100	0.1100	0.1100	0.1100	102,710	+0.00(+0.00%)
Sep 08, 2021	0.1100	0.1100	0.1100	0.1100	60,000	-0.00(-0.09%)
Sep 07, 2021	0.1099	0.1102	0.1099	0.1101	500,695	+0.00(+0.18%)
Sep 02, 2021		0.1099	0.1099	0.1099	0	+0.00(+0.00%)
Aug 31, 2021		0.1099	0.1099	0.1099	13	+0.01(+12.37%)
Aug 30, 2021	0.1100	0.1100	0.0855	0.0978	45,639	-0.01(-11.09%)
Aug 27, 2021	0.0950	0.1100	0.0950	0.1100	10,287	+0.00(+0.00%)
Aug 26, 2021	0.1050	0.1100	0.1000	0.1100	33,679	+0.00(+0.09%)
Aug 24, 2021		0.1099	0.1099	0.1099	0	+0.01(+6.39%)
Aug 23, 2021	0.1033	0.1033	0.1033	0.1033	1,000	-0.00(-1.43%)
Aug 20, 2021	0.1070	0.1070	0.1048	0.1048	1,278	+0.01(+13.91%)
Aug 18, 2021		0.0920	0.0920	0.0920	0	-0.00(-0.54%)
Aug 17, 2021	0.0860	0.1097	0.0860	0.0925	29,742	-0.01(-11.90%)
Aug 16, 2021	0.1050	0.1099	0.1050	0.1050	12,001	-0.00(-4.46%)
Aug 13, 2021	0.1095	0.1099	0.1095	0.1099	2,100	+0.00(+0.37%)
Aug 11, 2021		0.1095	0.1095	0.1095	16	-0.00(-0.36%)
Aug 10, 2021	0.1099	0.1099	0.1053	0.1099	6,000	+0.00(+0.00%)
Aug 09, 2021	0.0900	0.1099	0.0860	0.1099	24,412	+0.01(+12.14%)
Aug 06, 2021	0.1100	0.1100	0.0968	0.0980	20,189	-0.01(-10.91%)
Aug 05, 2021	0.1099	0.1100	0.1050	0.1100	41,469	+0.00(+0.09%)
Aug 04, 2021	0.1000	0.1099	0.1000	0.1099	40,270	+0.01(+9.90%)
Aug 03, 2021	0.1050	0.1050	0.1000	0.1000	2,082	+0.00(+0.00%)
Aug 02, 2021	0.1100	0.1100	0.0850	0.1000	36,837	-0.01(-9.09%)
Jul 30, 2021	0.1100	0.1100	0.0850	0.1100	13,100	+0.00(+0.00%)
Jul 28, 2021		0.1100	0.1100	0.1100	21	+0.00(+0.00%)
Jul 27, 2021	0.0850	0.1100	0.0850	0.1100	1,150	+0.00(+0.00%)
Jul 26, 2021	0.1100	0.1100	0.1100	0.1100	2,697	+0.00(+0.00%)
Jul 23, 2021	0.1100	0.1100	0.0870	0.1100	40,419	+0.00(+0.00%)
Jul 22, 2021	0.1280	0.1280	0.0810	0.1100	251,618	-0.02(-15.38%)
Jul 19, 2021		0.1300	0.1300	0.1300	0	+0.00(+2.36%)
Jul 16, 2021	0.1300	0.1300	0.1270	0.1270	450	+0.00(+1.20%)
Jul 15, 2021	0.1255	0.1255	0.1255	0.1255	3,570	-0.01(-4.20%)
Jul 14, 2021	0.1400	0.1400	0.1310	0.1310	10,002	+0.00(+0.77%)
Jul 13, 2021	0.1300	0.1300	0.1300	0.1300	170	-0.03(-18.70%)
Jul 12, 2021	0.1599	0.1599	0.1599	0.1599	3,244	+0.05(+43.92%)
Jul 08, 2021		0.1111	0.1111	0.1111	1	-0.01(-7.42%)
Jul 07, 2021	0.1600	0.1600	0.1200	0.1200	82,036	-0.04(-25.00%)
Jul 06, 2021	0.1600	0.1600	0.1600	0.1600	3,700	+0.01(+9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Live Current Media Inc (OP: LIVC )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Live Current Media Inc (OP: LIVC )

Historical Prices

Sections

Services

Contact Information