Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4500	0.5000	0.4480	0.4600	517,650	+0.02(+5.67%)
May 27, 2022	0.4048	0.4760	0.4000	0.4353	202,404	+0.02(+3.64%)
May 26, 2022	0.3900	0.4324	0.3900	0.4200	275,552	+0.02(+5.00%)
May 25, 2022	0.4200	0.4247	0.3912	0.4000	285,597	-0.00(-0.02%)
May 24, 2022	0.4420	0.4420	0.3900	0.4001	144,953	-0.01(-2.65%)
May 23, 2022	0.4500	0.4777	0.4050	0.4110	313,159	-0.04(-9.69%)
May 20, 2022	0.4999	0.4999	0.4394	0.4551	172,725	-0.00(-1.04%)
May 19, 2022	0.4500	0.4751	0.4500	0.4599	124,128	-0.01(-1.65%)
May 18, 2022	0.4800	0.5100	0.4500	0.4676	205,987	-0.03(-6.48%)
May 17, 2022	0.5142	0.5144	0.4825	0.5000	157,495	+0.02(+3.73%)
May 16, 2022	0.4900	0.5382	0.4800	0.4820	202,068	-0.02(-3.58%)
May 13, 2022	0.4800	0.5383	0.4599	0.4999	809,295	+0.06(+13.61%)
May 12, 2022	0.3901	0.4439	0.3701	0.4400	267,765	+0.05(+14.02%)
May 11, 2022	0.3700	0.4080	0.3700	0.3859	324,153	+0.01(+3.15%)
May 10, 2022	0.4549	0.4549	0.3400	0.3741	1,594,573	-0.05(-10.99%)
May 09, 2022	0.4500	0.4692	0.4200	0.4203	434,241	-0.04(-7.85%)
May 06, 2022	0.5000	0.5169	0.4399	0.4561	682,647	-0.06(-11.93%)
May 05, 2022	0.5500	0.5600	0.4895	0.5179	562,459	+0.02(+3.58%)
May 04, 2022	0.5459	0.5499	0.5000	0.5000	633,516	-0.02(-3.85%)
May 03, 2022	0.5400	0.5598	0.5045	0.5200	331,524	-0.00(-0.80%)
May 02, 2022	0.5211	0.5499	0.5100	0.5242	244,265	-0.01(-2.35%)
Apr 29, 2022	0.5648	0.5727	0.5342	0.5368	212,320	-0.02(-4.26%)
Apr 28, 2022	0.5900	0.5900	0.5600	0.5607	217,497	-0.01(-1.63%)
Apr 27, 2022	0.5900	0.5900	0.5628	0.5700	143,849	-0.02(-3.68%)
Apr 26, 2022	0.5900	0.5918	0.5705	0.5918	139,470	+0.00(+0.36%)
Apr 25, 2022	0.6000	0.6000	0.5798	0.5897	184,731	+0.01(+1.31%)
Apr 22, 2022	0.5610	0.5918	0.5601	0.5821	172,891	+0.00(+0.36%)
Apr 21, 2022	0.6215	0.6444	0.5615	0.5800	439,925	-0.02(-3.33%)
Apr 20, 2022	0.5700	0.6000	0.5501	0.6000	663,803	+0.06(+11.11%)
Apr 19, 2022	0.5499	0.5680	0.5335	0.5400	248,540	+0.00(+0.04%)
Apr 18, 2022	0.5429	0.5489	0.5243	0.5398	389,340	+0.00(+0.78%)
Apr 14, 2022	0.5578	0.5670	0.5280	0.5356	376,232	-0.02(-3.13%)
Apr 13, 2022	0.5248	0.5671	0.5200	0.5529	809,782	+0.03(+5.78%)
Apr 12, 2022	0.5400	0.5459	0.5073	0.5227	822,255	-0.02(-3.26%)
Apr 11, 2022	0.5600	0.5600	0.5400	0.5403	415,314	-0.03(-4.84%)
Apr 08, 2022	0.5700	0.5789	0.5505	0.5678	239,494	+0.01(+1.39%)
Apr 07, 2022	0.5933	0.5933	0.5401	0.5600	533,792	-0.03(-5.08%)
Apr 06, 2022	0.6091	0.6099	0.5750	0.5900	371,334	-0.02(-3.45%)
Apr 05, 2022	0.6500	0.6500	0.6001	0.6111	510,828	-0.04(-5.97%)
Apr 04, 2022	0.6395	0.6532	0.6078	0.6499	809,020	+0.03(+4.81%)
Apr 01, 2022	0.6300	0.6300	0.6201	0.6201	448,098	-0.01(-1.67%)
Mar 31, 2022	0.6500	0.6500	0.6204	0.6306	403,216	+0.00(+0.11%)
Mar 30, 2022	0.6200	0.6370	0.6102	0.6299	695,176	+0.01(+1.51%)
Mar 29, 2022	0.6300	0.6559	0.6100	0.6205	1,559,164	-0.04(-5.63%)
Mar 28, 2022	0.6799	0.6900	0.6230	0.6575	1,068,308	-0.01(-1.91%)
Mar 25, 2022	0.7100	0.7120	0.6630	0.6703	766,335	-0.04(-5.59%)
Mar 24, 2022	0.7200	0.7241	0.6505	0.7100	1,012,850	-0.02(-2.74%)
Mar 23, 2022	0.7400	0.7698	0.7104	0.7300	490,584	-0.01(-1.35%)
Mar 22, 2022	0.7400	0.7796	0.7307	0.7400	452,427	-0.02(-2.62%)
Mar 21, 2022	0.7769	0.7769	0.7240	0.7599	478,033	+0.03(+4.07%)
Mar 18, 2022	0.7500	0.8000	0.7302	0.7302	1,290,600	-0.04(-5.17%)
Mar 17, 2022	0.7800	0.7910	0.7300	0.7700	673,882	-0.01(-1.28%)
Mar 16, 2022	0.7500	0.7850	0.6913	0.7800	802,714	+0.03(+4.00%)
Mar 15, 2022	0.8400	0.8656	0.7400	0.7500	1,364,564	-0.09(-11.24%)
Mar 14, 2022	0.8400	0.8711	0.8000	0.8450	577,557	+0.02(+2.76%)
Mar 11, 2022	0.8898	0.8898	0.8000	0.8223	623,101	-0.04(-4.16%)
Mar 10, 2022	0.8500	0.8770	0.8300	0.8580	120,188	-0.01(-1.38%)
Mar 09, 2022	0.8650	0.9400	0.8590	0.8700	361,680	+0.01(+1.40%)
Mar 08, 2022	0.7959	0.9000	0.7906	0.8580	329,486	+0.07(+9.49%)
Mar 07, 2022	0.8308	0.8349	0.7836	0.7836	289,213	-0.07(-7.80%)
Mar 04, 2022	0.8851	0.8898	0.8201	0.8499	158,528	-0.03(-3.40%)
Mar 03, 2022	0.9299	0.9299	0.8685	0.8798	126,589	-0.03(-2.87%)
Mar 02, 2022	0.9347	0.9347	0.8600	0.9058	172,474	-0.02(-2.09%)
Mar 01, 2022	0.9299	0.9500	0.9201	0.9251	104,491	-0.00(-0.52%)
Feb 28, 2022	0.9400	0.9499	0.9050	0.9299	185,200	-0.01(-1.23%)
Feb 25, 2022	0.9200	0.9600	0.9307	0.9415	368,718	+0.02(+1.78%)
Feb 24, 2022	0.8402	0.9268	0.7704	0.9250	424,686	+0.04(+3.94%)
Feb 23, 2022	0.8499	0.9199	0.8330	0.8899	291,098	+0.03(+3.46%)
Feb 22, 2022	0.8800	0.9166	0.8308	0.8601	336,548	-0.02(-2.15%)
Feb 18, 2022				0.8790	0	-0.02(-2.13%)
Feb 17, 2022	0.9400	0.9400	0.8900	0.8981	124,120	-0.04(-4.45%)
Feb 16, 2022	0.9477	0.9477	0.8901	0.9399	217,201	+0.04(+4.13%)
Feb 15, 2022	0.8800	0.9417	0.8723	0.9026	329,114	+0.03(+3.38%)
Feb 14, 2022	0.9499	0.9800	0.8704	0.8731	391,321	-0.07(-7.12%)
Feb 11, 2022	0.9600	1.030	0.8900	0.9400	543,211	-0.03(-3.10%)
Feb 10, 2022	0.9000	0.9896	0.9001	0.9701	563,497	+0.06(+6.64%)
Feb 09, 2022	0.8755	0.9129	0.8565	0.9097	358,320	+0.05(+6.26%)
Feb 08, 2022	0.8400	0.8820	0.8301	0.8561	211,133	+0.01(+1.73%)
Feb 07, 2022	0.8500	0.8500	0.8301	0.8415	205,112	+0.01(+0.78%)
Feb 04, 2022	0.8478	0.8478	0.8300	0.8350	146,101	-0.01(-1.74%)
Feb 03, 2022	0.9000		0.8346	0.8498	834,446	-0.06(-6.61%)
Feb 02, 2022	0.9100	0.9297	0.8301	0.9099	1,529,896	+0.07(+7.73%)
Feb 01, 2022	0.7900	0.8575	0.7900	0.8446	1,020,153	+0.01(+1.76%)
Jan 31, 2022	0.7600	0.8484		0.8300	1,070,313	+0.09(+11.51%)
Jan 28, 2022	0.8483	0.8498	0.7023	0.7443	1,405,974	-0.07(-8.73%)
Jan 27, 2022	0.9253	0.9700	0.8101	0.8155	1,237,009	-0.11(-12.26%)
Jan 26, 2022	0.9636	1.040	0.8902	0.9295	944,210	-0.02(-2.42%)
Jan 25, 2022	0.9200	0.9724	0.9112	0.9526	310,809	+0.02(+1.98%)
Jan 24, 2022	0.9700	0.9700	0.8800	0.9341	624,619	-0.03(-2.72%)
Jan 21, 2022	0.9400	0.9897	0.9100	0.9602	688,842	+0.03(+2.78%)
Jan 20, 2022	0.9700	0.9822	0.9340	0.9342	347,027	-0.03(-2.79%)
Jan 19, 2022	1.010	1.020	0.9569	0.9610	585,560	-0.06(-5.78%)
Jan 18, 2022	1.060	1.070	1.010	1.020	300,098	-0.04(-3.77%)
Jan 14, 2022				1.060	0	-0.02(-1.85%)
Jan 13, 2022	1.140	1.150	1.080	1.080	371,663	-0.06(-5.26%)
Jan 12, 2022	1.210	1.210	1.100	1.140	690,333	-0.04(-3.39%)
Jan 11, 2022	1.200	1.200	1.160	1.180	263,720	-0.01(-0.84%)
Jan 10, 2022	1.190	1.190	1.150	1.190	358,572	+0.01(+0.85%)
Jan 07, 2022	1.110	1.210	1.101	1.180	596,704	+0.09(+8.26%)
Jan 06, 2022	1.120	1.120	1.020	1.090	380,072	+0.00(+0.00%)
Jan 05, 2022	1.180	1.220	1.080	1.090	618,915	-0.09(-7.63%)
Jan 04, 2022	1.090	1.250	1.090	1.180	1,335,241	+0.10(+9.26%)
Jan 03, 2022	1.020	1.090	1.010	1.080	757,310	+0.06(+5.88%)
Dec 31, 2021	0.9700	1.050	0.9615	1.020	496,424	+0.01(+0.99%)
Dec 30, 2021	0.9000	1.050	0.8703	1.010	1,199,381	+0.12(+13.17%)
Dec 29, 2021	0.8733	0.9176	0.8440	0.8925	1,303,679	+0.00(+0.28%)
Dec 28, 2021	0.9200	0.9200	0.8521	0.8900	1,336,604	+0.01(+0.82%)
Dec 27, 2021	0.9400	0.9400	0.8700	0.8828	1,306,785	-0.04(-4.25%)
Dec 23, 2021	0.8911	0.9411	0.8902	0.9220	517,795	+0.02(+2.78%)
Dec 22, 2021	0.9301	0.9301	0.8901	0.8971	1,006,360	-0.04(-3.99%)
Dec 21, 2021	1.010	1.020	0.9005	0.9344	2,529,695	-0.08(-7.49%)
Dec 20, 2021	1.010	1.030	0.9998	1.010	597,111	-0.02(-1.94%)
Dec 17, 2021	1.000	1.050	1.000	1.030	1,146,031	+0.02(+1.98%)
Dec 16, 2021	1.070	1.070	1.010	1.010	990,127	-0.03(-2.88%)
Dec 15, 2021	1.020	1.060	1.010	1.040	730,482	+0.02(+1.96%)
Dec 14, 2021	1.060	1.072	1.020	1.020	283,250	-0.03(-2.86%)
Dec 13, 2021	1.110	1.120	1.020	1.050	833,009	-0.02(-1.87%)
Dec 10, 2021	1.180	1.220	1.060	1.070	1,257,055	-0.11(-9.32%)
Dec 09, 2021	1.230	1.280	1.180	1.180	321,952	-0.09(-7.09%)
Dec 08, 2021	1.220	1.300	1.210	1.270	782,687	+0.04(+3.25%)
Dec 07, 2021	1.190	1.250	1.180	1.230	447,361	+0.04(+3.36%)
Dec 06, 2021	1.160	1.200	1.144	1.190	362,668	+0.03(+2.59%)
Dec 03, 2021	1.250	1.250	1.130	1.160	729,822	-0.05(-4.13%)
Dec 02, 2021	1.170	1.210	1.140	1.210	467,220	+0.04(+3.42%)
Dec 01, 2021	1.160	1.240	1.135	1.170	1,057,162	-0.03(-2.50%)
Nov 30, 2021	1.210	1.240	1.151	1.200	355,650	-0.02(-1.64%)
Nov 29, 2021	1.260	1.310	1.210	1.220	391,908	-0.02(-1.61%)
Nov 26, 2021	1.170	1.240	1.140	1.240	345,301	+0.05(+4.20%)
Nov 24, 2021	1.150	1.190	1.130	1.190	574,587	+0.04(+3.48%)
Nov 23, 2021	1.250	1.280	1.150	1.150	553,472	-0.09(-7.26%)
Nov 22, 2021	1.260	1.370	1.220	1.240	680,318	-0.03(-2.36%)
Nov 19, 2021	1.230	1.300	1.120	1.270	1,580,937	+0.06(+4.96%)
Nov 18, 2021	1.350	1.240	1.180	1.210	1,723,512	-0.12(-9.02%)
Nov 17, 2021	1.350	1.390	1.300	1.330	785,686	-0.02(-1.48%)
Nov 16, 2021	1.440	1.440	1.310	1.350	1,977,730	-0.10(-6.90%)
Nov 15, 2021	1.490	1.490	1.370	1.450	1,163,604	-0.05(-3.33%)
Nov 12, 2021	1.530	1.555	1.470	1.500	664,874	-0.03(-1.96%)
Nov 11, 2021	1.600	1.615	1.510	1.530	657,431	-0.06(-3.77%)
Nov 10, 2021	1.620			1.590	569,073	-0.03(-1.85%)
Nov 09, 2021	1.660	1.720	1.610	1.620	828,970	-0.04(-2.41%)
Nov 08, 2021	1.740	1.750	1.650	1.660	743,671	-0.04(-2.35%)
Nov 05, 2021	1.700	1.800	1.690	1.700	791,521	+0.00(+0.00%)
Nov 04, 2021	1.930	2.000	1.700	1.700	1,544,410	-0.25(-12.82%)
Nov 03, 2021	1.950	2.050	1.920	1.950	961,006	-0.01(-0.51%)
Nov 02, 2021	1.730	2.010	1.710	1.960	1,429,186	+0.26(+15.29%)
Nov 01, 2021	1.700	1.700	1.680	1.700	455,572	+0.00(+0.00%)
Oct 29, 2021	1.700	1.748	1.700	1.700	141,837	-0.03(-1.73%)
Oct 28, 2021	1.690	1.760	1.680	1.730	398,521	+0.05(+2.98%)
Oct 27, 2021	1.720	1.730	1.660	1.680	369,502	-0.05(-2.89%)
Oct 26, 2021	1.770			1.730	314,437	-0.03(-1.70%)
Oct 25, 2021	1.750	1.820	1.735	1.760	433,985	+0.01(+0.57%)
Oct 22, 2021	1.790	1.790	1.740	1.750	306,716	-0.03(-1.69%)
Oct 21, 2021	1.780	1.828	1.773	1.780	188,330	-0.02(-1.11%)
Oct 20, 2021	1.830	1.830	1.770	1.800	188,105	+0.01(+0.56%)
Oct 19, 2021	1.860	1.860	1.750	1.790	542,331	-0.03(-1.65%)
Oct 18, 2021	1.800	1.890	1.790	1.820	537,586	-0.01(-0.55%)
Oct 15, 2021	1.890	2.030	1.820	1.830	1,068,784	-0.04(-2.14%)
Oct 14, 2021	1.830	1.900	1.820	1.870	392,226	+0.06(+3.31%)
Oct 13, 2021	1.800	1.820	1.720	1.810	400,643	+0.04(+2.26%)
Oct 12, 2021	1.760	1.800	1.760	1.770	203,127	+0.00(+0.00%)
Oct 11, 2021	1.760	1.780	1.740	1.770	175,160	+0.03(+1.72%)
Oct 08, 2021	1.830	1.830	1.720	1.740	547,671	-0.06(-3.33%)
Oct 07, 2021	1.860	1.860	1.780	1.800	259,546	-0.02(-1.10%)
Oct 06, 2021	1.830	1.850	1.775	1.820	311,380	-0.03(-1.62%)
Oct 05, 2021	1.900	1.900	1.850	1.850	233,226	-0.04(-2.12%)
Oct 04, 2021	1.910	1.920	1.860	1.890	242,394	-0.05(-2.58%)
Oct 01, 2021	1.960	1.970	1.885	1.940	286,699	+0.00(+0.00%)
Sep 30, 2021	1.940	1.965	1.880	1.940	354,684	-0.01(-0.51%)
Sep 29, 2021	1.960	2.000	1.950	1.950	117,814	-0.01(-0.51%)
Sep 28, 2021	1.960	2.000	1.915	1.960	326,810	-0.02(-1.01%)
Sep 27, 2021	1.980	2.040	1.970	1.980	268,585	+0.01(+0.51%)
Sep 24, 2021	1.970	2.025	1.950	1.970	244,601	-0.04(-1.99%)
Sep 23, 2021	1.920	2.040	1.920	2.010	418,258	+0.08(+4.15%)
Sep 22, 2021	1.940	1.970	1.910	1.930	286,169	-0.01(-0.52%)
Sep 21, 2021	1.950	1.990	1.905	1.940	241,541	+0.02(+1.04%)
Sep 20, 2021	1.940	1.940	1.870	1.920	321,498	-0.06(-3.03%)
Sep 17, 2021	1.890	1.980	1.890	1.980	479,150	+0.09(+4.76%)
Sep 16, 2021	1.850	1.930	1.850	1.890	251,718	-0.02(-1.05%)
Sep 15, 2021	1.860	1.940	1.840	1.910	284,863	+0.06(+3.24%)
Sep 14, 2021	1.890	1.897	1.840	1.850	311,040	-0.02(-1.07%)
Sep 13, 2021	1.990	1.990	1.870	1.870	831,774	-0.08(-4.10%)
Sep 10, 2021	2.000	2.010	1.940	1.950	412,691	-0.04(-2.01%)
Sep 09, 2021	2.000	2.035	1.975	1.990	172,985	+0.00(+0.00%)
Sep 08, 2021	2.010	2.050	1.970	1.990	231,954	-0.05(-2.45%)
Sep 07, 2021	2.090	2.130	2.040	2.040	379,342	-0.05(-2.39%)
Sep 03, 2021	2.170	2.175	2.070	2.090	382,919	-0.07(-3.24%)
Sep 02, 2021	2.100	2.180	2.070	2.160	820,333	+0.02(+0.93%)
Sep 01, 2021	1.940	2.230	1.925	2.140	2,717,053	+0.21(+10.88%)
Aug 31, 2021	1.950	1.960	1.920	1.930	300,692	+0.00(+0.00%)
Aug 30, 2021	1.960	1.970	1.920	1.930	493,320	-0.01(-0.52%)
Aug 27, 2021	1.950	2.030	1.940	1.940	817,245	-0.01(-0.51%)
Aug 26, 2021	1.980	2.020	1.910	1.950	575,653	-0.02(-1.02%)
Aug 25, 2021	2.020	2.020	1.963	1.970	295,671	-0.04(-1.99%)
Aug 24, 2021	1.980	2.035	1.930	2.010	426,388	+0.05(+2.55%)
Aug 23, 2021	1.930	1.970	1.915	1.960	386,420	+0.03(+1.55%)
Aug 20, 2021	1.950	1.975	1.900	1.930	339,071	-0.04(-2.03%)
Aug 19, 2021	1.970	2.000	1.930	1.970	473,123	-0.03(-1.50%)
Aug 18, 2021	2.000	2.090	1.963	2.000	562,878	+0.01(+0.50%)
Aug 17, 2021	1.970	2.027	1.930	1.990	237,331	-0.01(-0.50%)
Aug 16, 2021	2.010	2.050	1.980	2.000	394,918	-0.02(-0.99%)
Aug 13, 2021	1.980	2.090	1.950	2.020	917,502	+0.07(+3.59%)
Aug 12, 2021	2.000	2.005	1.930	1.950	416,847	-0.06(-2.99%)
Aug 11, 2021	2.000	2.010	1.930	2.010	459,170	+0.00(+0.00%)
Aug 10, 2021	2.110	2.110	2.000	2.010	535,023	-0.09(-4.29%)
Aug 09, 2021	2.120	2.150	2.050	2.100	453,218	-0.05(-2.33%)
Aug 06, 2021	2.130	2.200	2.110	2.150	687,079	-0.02(-0.92%)
Aug 05, 2021	2.150	2.180	2.110	2.170	815,653	+0.12(+5.85%)
Aug 04, 2021	2.100	2.190	2.050	2.050	681,320	-0.10(-4.65%)
Aug 03, 2021	2.150	2.220	2.080	2.150	551,901	+0.00(+0.00%)
Aug 02, 2021	2.070	2.200	2.021	2.150	652,056	+0.12(+5.91%)
Jul 30, 2021	1.930	2.050	1.900	2.030	307,870	+0.07(+3.57%)
Jul 29, 2021	1.980	1.980	1.920	1.960	342,190	+0.02(+1.03%)
Jul 28, 2021	1.960	1.980	1.895	1.940	520,808	-0.05(-2.51%)
Jul 27, 2021	2.060	2.076	1.970	1.990	360,034	-0.06(-2.93%)
Jul 26, 2021	2.010	2.115	2.010	2.050	299,973	+0.00(+0.00%)
Jul 23, 2021	2.030	2.090	1.950	2.050	564,613	+0.03(+1.49%)
Jul 22, 2021	2.140	2.150	2.010	2.020	384,816	-0.13(-6.05%)
Jul 21, 2021	2.130	2.240	2.130	2.150	727,129	+0.06(+2.87%)
Jul 20, 2021	1.980	2.200	1.930	2.090	1,059,606	+0.16(+8.29%)
Jul 19, 2021	1.970	1.985	1.785	1.930	1,541,928	-0.08(-3.98%)
Jul 16, 2021	2.200	2.200	2.010	2.010	826,657	-0.15(-6.94%)
Jul 15, 2021	2.120	2.210	2.110	2.160	319,142	+0.01(+0.47%)
Jul 14, 2021	2.170	2.220	2.120	2.150	331,217	-0.02(-0.92%)
Jul 13, 2021	2.260	2.290	2.160	2.170	538,204	-0.12(-5.24%)
Jul 12, 2021	2.260	2.310	2.230	2.290	238,318	+0.04(+1.78%)
Jul 09, 2021	2.240	2.290	2.220	2.250	412,764	+0.05(+2.27%)
Jul 08, 2021	2.150	2.294	2.140	2.200	559,465	-0.04(-1.79%)
Jul 07, 2021	2.300	2.300	2.140	2.240	567,870	-0.03(-1.32%)
Jul 06, 2021	2.350	2.350	2.220	2.270	693,453	-0.12(-5.02%)
Jul 02, 2021	2.490	2.490	2.360	2.390	484,357	-0.09(-3.63%)
Jul 01, 2021	2.480	2.490	2.360	2.480	897,567	-0.01(-0.40%)
Jun 30, 2021	2.410	2.515	2.410	2.490	479,338	+0.00(+0.00%)
Jun 29, 2021	2.500	2.500	2.410	2.490	405,405	+0.00(+0.00%)
Jun 28, 2021	2.500	2.540	2.420	2.490	774,923	+0.04(+1.63%)
Jun 25, 2021	2.620	2.650	2.440	2.450	1,321,316	-0.19(-7.20%)
Jun 24, 2021	2.710	2.760	2.600	2.640	795,450	-0.05(-1.86%)
Jun 23, 2021	2.440	2.790	2.405	2.690	2,521,249	+0.35(+14.96%)
Jun 22, 2021	2.490	2.510	2.300	2.340	1,212,265	-0.16(-6.40%)
Jun 21, 2021	2.580	2.590	2.450	2.500	979,959	-0.05(-1.96%)
Jun 18, 2021	2.460	2.550	2.430	2.550	1,387,620	+0.02(+0.79%)
Jun 17, 2021	2.580	2.690	2.440	2.530	1,102,162	-0.12(-4.53%)
Jun 16, 2021	2.630	2.690	2.550	2.650	1,195,394	-0.05(-1.85%)
Jun 15, 2021	2.800	2.805	2.553	2.700	2,007,072	-0.10(-3.57%)
Jun 14, 2021	3.050	3.080	2.800	2.800	1,859,492	-0.31(-9.97%)
Jun 11, 2021	2.930	3.110	2.802	3.110	1,601,585	+0.14(+4.71%)
Jun 10, 2021	3.250	3.368	2.940	2.970	2,349,687	-0.20(-6.31%)
Jun 09, 2021	3.310	3.470	3.150	3.170	3,415,032	+0.04(+1.28%)
Jun 08, 2021	3.130	3.230	2.880	3.130	2,548,735	+0.06(+1.95%)
Jun 07, 2021	2.850	3.270	2.770	3.070	3,907,854	+0.22(+7.72%)
Jun 04, 2021	2.690	3.000	2.580	2.850	2,622,983	+0.15(+5.56%)
Jun 03, 2021	3.080	3.080	2.630	2.700	3,269,607	-0.30(-10.00%)
Jun 02, 2021	2.830	3.420	2.800	3.000	24,063,532	+0.43(+16.73%)