KS Electric Vehicles and Future Mobility ETF (NY: KARS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	39.27	39.27	38.61	38.67	37,715	-0.67(-1.69%)
Mar 30, 2022	39.44	40.05	39.20	39.34	52,300	-0.17(-0.42%)
Mar 29, 2022	39.07	39.57	38.87	39.50	43,196	+1.31(+3.43%)
Mar 28, 2022	37.89	38.20	37.63	38.20	34,110	+0.11(+0.30%)
Mar 25, 2022	38.34	38.35	37.71	38.08	44,263	-0.54(-1.40%)
Mar 24, 2022	38.36	38.68	37.87	38.62	110,510	+0.55(+1.44%)
Mar 23, 2022	38.34	38.53	37.86	38.07	48,646	-0.37(-0.97%)
Mar 22, 2022	37.91	38.59	37.91	38.45	59,097	+0.80(+2.13%)
Mar 21, 2022	37.74	38.24	37.33	37.64	55,290	-0.21(-0.54%)
Mar 18, 2022	36.69	38.01	36.51	37.85	52,175	+0.83(+2.25%)
Mar 17, 2022	36.75	37.01	36.31	37.01	31,440	+0.06(+0.16%)
Mar 16, 2022	35.99	37.01	35.82	36.96	47,120	+2.75(+8.05%)
Mar 15, 2022	33.39	34.34	33.11	34.20	110,886	+0.81(+2.44%)
Mar 14, 2022	34.52	34.52	33.23	33.39	57,663	-1.33(-3.84%)
Mar 11, 2022	35.97	35.97	34.68	34.72	61,643	-0.99(-2.77%)
Mar 10, 2022	35.75	35.90	35.17	35.71	48,481	-0.63(-1.73%)
Mar 09, 2022	36.37	36.68	35.93	36.34	63,377	+1.19(+3.37%)
Mar 08, 2022	34.68	36.04	34.30	35.15	91,103	+0.39(+1.13%)
Mar 07, 2022	36.28	36.34	34.69	34.76	209,906	-1.69(-4.62%)
Mar 04, 2022	37.08	37.16	36.27	36.45	64,501	-1.30(-3.45%)
Mar 03, 2022	38.91	38.91	37.68	37.75	24,326	-1.26(-3.24%)
Mar 02, 2022	38.84	39.16	38.38	39.01	42,272	+0.19(+0.48%)
Mar 01, 2022	39.89	39.89	38.57	38.83	59,886	-1.43(-3.55%)
Feb 28, 2022	39.49	40.55	39.39	40.26	71,730	+0.51(+1.28%)
Feb 25, 2022	39.20	39.75	38.98	39.75	60,969	+1.08(+2.79%)
Feb 24, 2022	36.59	38.81	36.43	38.67	250,061	+0.16(+0.42%)
Feb 23, 2022	39.59	39.85	38.49	38.51	41,248	-0.35(-0.90%)
Feb 22, 2022	39.33	39.60	38.49	38.86	79,782	-0.96(-2.41%)
Feb 18, 2022				39.82	0	-0.50(-1.24%)
Feb 17, 2022	41.17	41.17	40.26	40.32	50,682	-0.97(-2.35%)
Feb 16, 2022	41.02	41.39	40.68	41.29	80,957	+0.22(+0.53%)
Feb 15, 2022	40.17	41.15	40.17	41.07	90,764	+1.70(+4.31%)
Feb 14, 2022	39.06	39.70	39.05	39.38	46,831	+0.16(+0.40%)
Feb 11, 2022	40.39	40.50	38.97	39.22	98,223	-1.41(-3.47%)
Feb 10, 2022	40.60	41.45	40.45	40.63	47,896	-0.81(-1.96%)
Feb 09, 2022	40.93	41.47	40.93	41.44	46,232	+1.16(+2.87%)
Feb 08, 2022	39.95	40.29	39.41	40.29	39,755	-0.25(-0.63%)
Feb 07, 2022	40.74	40.86	40.21	40.54	46,949	-0.18(-0.43%)
Feb 04, 2022	40.45	40.90	40.06	40.72	28,406	+0.05(+0.12%)
Feb 03, 2022	40.76	41.50	40.55	40.67	37,509	-0.95(-2.28%)
Feb 02, 2022	42.17	42.17	41.28	41.62	35,306	-0.16(-0.38%)
Feb 01, 2022	41.73	41.92	40.85	41.78	47,085	+0.37(+0.90%)
Jan 31, 2022	39.55	41.41		41.41	86,237	+1.99(+5.05%)
Jan 28, 2022	39.32	39.51	38.50	39.42	49,908	+0.03(+0.07%)
Jan 27, 2022	41.25	41.25	39.38	39.39	69,392	-1.93(-4.67%)
Jan 26, 2022	41.92	42.47	40.77	41.32	58,142	+0.38(+0.93%)
Jan 25, 2022	41.29	41.47	40.67	40.93	82,748	-0.97(-2.32%)
Jan 24, 2022	41.41	41.94	39.92	41.91	138,908	-0.72(-1.68%)
Jan 21, 2022	43.14	43.49	42.40	42.62	99,973	-0.83(-1.92%)
Jan 20, 2022	44.23	44.96	43.37	43.45	320,001	-0.36(-0.83%)
Jan 19, 2022	45.28	45.43	43.81	43.82	93,171	-1.50(-3.31%)
Jan 18, 2022	45.86	45.99	45.13	45.32	67,431	-0.90(-1.96%)
Jan 14, 2022				46.22	0	+0.23(+0.50%)
Jan 13, 2022	46.93	47.10	45.94	45.99	131,734	-0.73(-1.55%)
Jan 12, 2022	46.68	47.00	46.20	46.72	138,125	+1.12(+2.45%)
Jan 11, 2022	44.72	45.73	44.59	45.60	87,669	+0.90(+2.02%)
Jan 10, 2022	44.88	44.88	43.90	44.70	87,224	-0.63(-1.38%)
Jan 07, 2022	45.65	45.86	44.84	45.33	81,961	-0.18(-0.39%)
Jan 06, 2022	45.54	45.78	44.74	45.50	84,608	-0.04(-0.09%)
Jan 05, 2022	46.72	46.74	45.40	45.54	93,770	-1.47(-3.13%)
Jan 04, 2022	47.19	47.25	46.46	47.01	219,578	+0.17(+0.36%)
Jan 03, 2022	46.52	46.95	46.16	46.84	124,428	+0.97(+2.11%)
Dec 31, 2021	45.86	46.30	45.86	45.87	90,058	-0.11(-0.23%)
Dec 30, 2021	45.23	46.21	45.23	45.98	83,813	+0.75(+1.67%)
Dec 29, 2021	45.42	45.64	44.89	45.23	219,255	-0.35(-0.78%)
Dec 28, 2021	45.70	45.89	45.52	45.58	88,924	-0.11(-0.24%)
Dec 27, 2021	45.78	45.89	45.37	45.69	124,322	-0.07(-0.16%)
Dec 23, 2021	45.40	45.94	45.27	45.76	72,149	+0.48(+1.05%)
Dec 22, 2021	44.75	45.42	44.66	45.29	58,194	+0.63(+1.42%)
Dec 21, 2021	44.20	44.76	43.97	44.65	76,526	+1.13(+2.59%)
Dec 20, 2021	43.98	44.22	43.24	43.53	116,769	-1.86(-4.11%)
Dec 17, 2021	45.04	45.73	44.49	45.39	140,153	-0.40(-0.88%)
Dec 16, 2021	47.08	47.18	45.66	45.79	117,267	-0.76(-1.64%)
Dec 15, 2021	45.92	46.59	45.22	46.55	92,851	+0.58(+1.26%)
Dec 14, 2021	46.25	46.31	45.62	45.98	98,326	-0.84(-1.80%)
Dec 13, 2021	47.95	47.98	46.68	46.82	118,901	-1.09(-2.28%)
Dec 10, 2021	47.77	47.98	47.23	47.91	51,630	+0.74(+1.58%)
Dec 09, 2021	48.11	48.11	47.09	47.17	81,028	-1.34(-2.76%)
Dec 08, 2021	48.47	48.61	47.82	48.51	170,507	+0.55(+1.15%)
Dec 07, 2021	47.84	48.06	47.33	47.96	234,154	+0.96(+2.05%)
Dec 06, 2021	46.99	47.31	45.71	46.99	84,216	+0.06(+0.14%)
Dec 03, 2021	48.65	48.88	46.60	46.93	152,821	-1.52(-3.14%)
Dec 02, 2021	48.63	49.11	47.96	48.45	247,171	+0.20(+0.42%)
Dec 01, 2021	49.71	50.02	48.25	48.25	142,325	-0.53(-1.09%)
Nov 30, 2021	49.20	49.47	48.17	48.78	59,934	-0.39(-0.78%)
Nov 29, 2021	49.04	49.24	48.66	49.17	162,020	+0.73(+1.52%)
Nov 26, 2021	48.66	48.93	48.00	48.44	68,958	-1.29(-2.60%)
Nov 24, 2021	49.53	49.77	48.65	49.73	111,565	-0.12(-0.24%)
Nov 23, 2021	50.48	50.87	49.35	49.85	123,474	-0.67(-1.33%)
Nov 22, 2021	50.57	51.26	50.16	50.52	144,094	+0.90(+1.81%)
Nov 19, 2021	49.35	49.67	49.11	49.62	158,331	+0.33(+0.67%)
Nov 18, 2021	49.87	49.28	49.15	49.29	93,212	-0.30(-0.61%)
Nov 17, 2021	49.62	49.75	49.37	49.59	117,104	+0.20(+0.41%)
Nov 16, 2021	49.04	49.39	48.79	49.39	109,078	+0.39(+0.79%)
Nov 15, 2021	49.93	49.93	48.83	49.00	111,602	-0.95(-1.91%)
Nov 12, 2021	50.10	50.10	49.58	49.96	127,065	+0.15(+0.29%)
Nov 11, 2021	49.56	49.86	49.07	49.81	274,956	+1.15(+2.36%)
Nov 10, 2021	49.12			48.67	121,533	-0.77(-1.56%)
Nov 09, 2021	50.71	50.75	49.27	49.44	124,942	-1.13(-2.23%)
Nov 08, 2021	50.11	50.73	50.06	50.57	134,012	+0.92(+1.85%)
Nov 05, 2021	50.07	50.07	49.46	49.65	94,222	-0.28(-0.57%)
Nov 04, 2021	49.67	49.98	49.37	49.93	93,818	+0.73(+1.49%)
Nov 03, 2021	48.78	49.20	48.28	49.20	81,678	+0.27(+0.54%)
Nov 02, 2021	48.99	49.16	48.65	48.93	86,943	-0.13(-0.26%)
Nov 01, 2021	48.50	49.13	48.13	49.06	109,314	+0.95(+1.98%)
Oct 29, 2021	47.85	48.22	47.85	48.11	57,322	+0.22(+0.46%)
Oct 28, 2021	47.27	47.89	47.17	47.89	62,485	+0.73(+1.54%)
Oct 27, 2021	47.51	47.81	47.16	47.16	43,239	-0.30(-0.64%)
Oct 26, 2021	47.89			47.46	99,069	-0.37(-0.77%)
Oct 25, 2021	46.91	47.84	46.85	47.83	81,239	+1.58(+3.41%)
Oct 22, 2021	46.50	46.63	46.01	46.25	32,706	-0.16(-0.34%)
Oct 21, 2021	46.03	46.53	45.89	46.41	36,096	+0.03(+0.06%)
Oct 20, 2021	46.21	46.49	45.90	46.38	51,606	+0.08(+0.18%)
Oct 19, 2021	46.16	46.50	46.04	46.30	65,718	+0.44(+0.96%)
Oct 18, 2021	45.40	45.92	45.20	45.86	67,142	+0.45(+0.99%)
Oct 15, 2021	44.97	45.49	44.95	45.41	48,246	+0.88(+1.98%)
Oct 14, 2021	44.51	44.65	44.27	44.53	29,023	+0.34(+0.77%)
Oct 13, 2021	43.66	44.29	43.66	44.19	64,063	+0.99(+2.29%)
Oct 12, 2021	43.34	43.37	42.98	43.19	26,708	+0.13(+0.30%)
Oct 11, 2021	43.14	43.56	42.96	43.07	37,254	+0.17(+0.41%)
Oct 08, 2021	42.91	43.14	42.75	42.89	40,560	+0.14(+0.32%)
Oct 07, 2021	42.25	42.96	42.25	42.75	21,533	+1.19(+2.87%)
Oct 06, 2021	41.33	41.67	41.16	41.56	20,472	-0.39(-0.92%)
Oct 05, 2021	41.87	42.18	41.49	41.95	24,019	+0.20(+0.48%)
Oct 04, 2021	42.28	42.47	41.53	41.74	39,380	-0.70(-1.64%)
Oct 01, 2021	42.64	42.64	42.01	42.44	26,963	-0.17(-0.41%)
Sep 30, 2021	42.70	43.05	42.41	42.62	47,343	+0.61(+1.46%)
Sep 29, 2021	42.55	42.65	41.99	42.00	48,375	-0.59(-1.38%)
Sep 28, 2021	43.18	43.51	42.49	42.59	21,823	-1.09(-2.50%)
Sep 27, 2021	43.49	43.78	43.14	43.68	42,062	+0.24(+0.55%)
Sep 24, 2021	43.42	43.53	43.27	43.44	21,027	-0.11(-0.25%)
Sep 23, 2021	43.42	43.77	43.22	43.55	21,128	+0.43(+1.00%)
Sep 22, 2021	42.83	43.46	42.69	43.12	42,777	+0.77(+1.82%)
Sep 21, 2021	42.49	42.56	41.98	42.35	59,819	+0.34(+0.81%)
Sep 20, 2021	42.48	42.52	41.56	42.01	126,655	-1.69(-3.86%)
Sep 17, 2021	43.77	43.86	43.45	43.70	23,842	-0.23(-0.52%)
Sep 16, 2021	43.95	44.05	43.53	43.93	57,023	-0.84(-1.89%)
Sep 15, 2021	44.53	44.79	44.11	44.77	38,872	+0.36(+0.81%)
Sep 14, 2021	44.47	44.76	44.29	44.42	34,662	+0.46(+1.04%)
Sep 13, 2021	44.03	44.03	43.60	43.96	30,383	+0.08(+0.19%)
Sep 10, 2021	44.53	44.75	43.87	43.87	63,819	-0.21(-0.48%)
Sep 09, 2021	43.74	44.30	43.73	44.09	61,317	+0.49(+1.12%)
Sep 08, 2021	44.25	44.25	43.48	43.60	52,298	-0.98(-2.20%)
Sep 07, 2021	44.33	44.72	44.33	44.58	78,579	+1.10(+2.53%)
Sep 03, 2021	43.74	43.82	43.42	43.48	25,546	-0.70(-1.58%)
Sep 02, 2021	44.20	44.40	44.06	44.18	66,881	+0.24(+0.54%)
Sep 01, 2021	43.82	44.12	43.69	43.94	49,843	-0.64(-1.44%)
Aug 31, 2021	44.69	44.69	44.36	44.58	25,729	-0.09(-0.21%)
Aug 30, 2021	44.76	44.84	44.45	44.67	70,319	+0.33(+0.75%)
Aug 27, 2021	43.98	44.42	43.87	44.34	78,680	+0.69(+1.58%)
Aug 26, 2021	43.84	44.11	43.60	43.65	27,359	-0.71(-1.59%)
Aug 25, 2021	44.21	44.48	44.11	44.36	58,421	+0.25(+0.56%)
Aug 24, 2021	44.09	44.15	44.03	44.11	54,098	+0.67(+1.54%)
Aug 23, 2021	43.01	43.51	42.81	43.44	95,465	+0.92(+2.16%)
Aug 20, 2021	42.20	42.56	42.20	42.52	20,577	+0.01(+0.02%)
Aug 19, 2021	42.56	42.77	42.42	42.52	45,549	-0.11(-0.26%)
Aug 18, 2021	42.48	42.87	42.48	42.63	42,232	+0.48(+1.13%)
Aug 17, 2021	42.41	42.54	41.82	42.15	85,695	-1.01(-2.34%)
Aug 16, 2021	43.60	43.60	42.93	43.16	117,424	-1.44(-3.23%)
Aug 13, 2021	44.88	45.03	44.53	44.60	102,539	-0.47(-1.04%)
Aug 12, 2021	45.14	45.14	44.62	45.07	72,383	+0.01(+0.02%)
Aug 11, 2021	45.43	45.43	44.73	45.06	48,365	+0.03(+0.06%)
Aug 10, 2021	45.03	45.15	44.86	45.03	80,731	-0.04(-0.08%)
Aug 09, 2021	44.79	45.29	44.65	45.07	65,204	-0.01(-0.02%)
Aug 06, 2021	45.38	45.40	44.98	45.08	40,120	-0.04(-0.08%)
Aug 05, 2021	45.09	45.22	44.98	45.11	63,557	+0.08(+0.18%)
Aug 04, 2021	44.92	45.31	44.92	45.03	110,898	+1.17(+2.66%)
Aug 03, 2021	43.93	43.93	43.48	43.86	61,746	-0.42(-0.95%)
Aug 02, 2021	44.40	44.60	44.11	44.29	103,702	+0.52(+1.20%)
Jul 30, 2021	43.19	43.90	43.19	43.76	45,650	+0.28(+0.63%)
Jul 29, 2021	43.17	43.62	43.14	43.49	40,818	+1.13(+2.67%)
Jul 28, 2021	41.63	42.50	41.63	42.36	38,489	+1.44(+3.52%)
Jul 27, 2021	41.70	41.70	40.50	40.92	76,862	-1.96(-4.56%)
Jul 26, 2021	42.60	43.02	42.55	42.87	23,343	-0.21(-0.49%)
Jul 23, 2021	43.40	43.40	42.81	43.08	42,655	-0.50(-1.16%)
Jul 22, 2021	43.89	44.01	43.42	43.59	62,437	-0.22(-0.50%)
Jul 21, 2021	42.98	43.87	42.98	43.81	45,691	+1.72(+4.08%)
Jul 20, 2021	41.41	42.14	41.21	42.09	31,021	+1.09(+2.66%)
Jul 19, 2021	40.81	41.13	40.26	41.00	103,919	-0.76(-1.82%)
Jul 16, 2021	42.52	42.52	41.59	41.76	44,000	-1.03(-2.40%)
Jul 15, 2021	42.72	43.26	42.61	42.79	41,924	+0.01(+0.02%)
Jul 14, 2021	43.56	43.58	42.74	42.78	47,929	-1.07(-2.45%)
Jul 13, 2021	43.99	44.22	43.86	43.86	37,029	-0.44(-0.99%)
Jul 12, 2021	43.74	44.38	43.74	44.30	89,297	+1.13(+2.62%)
Jul 09, 2021	42.80	43.20	42.69	43.17	63,695	+1.13(+2.69%)
Jul 08, 2021	41.66	42.22	41.32	42.04	39,596	-0.58(-1.36%)
Jul 07, 2021	43.16	43.36	42.28	42.62	35,179	+0.22(+0.52%)
Jul 06, 2021	42.59	42.68	42.03	42.40	38,188	+0.19(+0.46%)
Jul 02, 2021	42.43	42.52	41.93	42.20	90,099	-0.16(-0.37%)
Jul 01, 2021	42.76	42.80	42.09	42.36	32,490	-0.39(-0.92%)
Jun 30, 2021	42.66	43.00	42.66	42.75	52,928	+0.05(+0.11%)
Jun 29, 2021	42.47	42.73	42.47	42.71	40,904	+0.29(+0.69%)
Jun 28, 2021	41.48	42.42	41.46	42.41	75,143	+0.94(+2.28%)
Jun 25, 2021	41.74	41.84	41.45	41.47	41,307	+0.11(+0.27%)
Jun 24, 2021	41.21	41.40	41.15	41.36	66,827	+0.40(+0.99%)
Jun 23, 2021	40.57	41.03	40.57	40.96	41,792	+0.62(+1.55%)
Jun 22, 2021	40.29	40.38	40.11	40.33	51,495	-0.11(-0.27%)
Jun 21, 2021	40.17	40.58	40.10	40.44	24,415	+0.34(+0.85%)
Jun 18, 2021	40.01	40.38	40.01	40.10	29,045	+0.17(+0.44%)
Jun 17, 2021	39.39	40.01	39.39	39.93	66,737	+0.53(+1.35%)
Jun 16, 2021	39.67	39.67	39.19	39.39	49,240	-1.01(-2.50%)
Jun 15, 2021	40.76	40.77	40.29	40.40	26,301	-0.44(-1.08%)
Jun 14, 2021	40.99	41.01	40.72	40.85	39,985	-0.06(-0.16%)
Jun 11, 2021	40.62	40.94	40.62	40.91	25,981	+0.38(+0.93%)
Jun 10, 2021	40.40	40.80	40.35	40.53	48,681	+0.14(+0.34%)
Jun 09, 2021	40.85	40.85	40.34	40.40	38,311	-0.42(-1.03%)
Jun 08, 2021	40.85	40.85	40.40	40.82	16,333	+0.17(+0.41%)
Jun 07, 2021	40.35	40.71	40.35	40.65	36,419	+0.30(+0.75%)
Jun 04, 2021	39.99	40.43	39.99	40.35	28,910	+0.67(+1.69%)
Jun 03, 2021	39.63	39.84	39.34	39.68	35,006	-0.19(-0.48%)
Jun 02, 2021	39.89	39.93	39.74	39.87	25,725	+0.06(+0.16%)
Jun 01, 2021	39.84	39.93	39.56	39.81	70,976	+0.52(+1.33%)
May 28, 2021	39.10	39.32	38.87	39.28	27,384	+0.33(+0.85%)
May 27, 2021	38.68	39.02	38.58	38.95	25,085	+0.47(+1.22%)
May 26, 2021	38.03	38.54	38.03	38.49	60,760	+0.59(+1.55%)
May 25, 2021	38.10	38.23	37.77	37.90	25,155	+0.14(+0.36%)
May 24, 2021	37.55	37.94	37.48	37.76	35,519	+0.46(+1.23%)
May 21, 2021	37.56	37.63	37.27	37.30	22,131	-0.04(-0.10%)
May 20, 2021	37.02	37.48	37.02	37.34	29,407	+0.73(+1.98%)
May 19, 2021	36.06	36.70	35.92	36.61	43,694	-0.14(-0.37%)
May 18, 2021	36.89	37.16	36.67	36.75	24,033	+0.27(+0.73%)
May 17, 2021	36.49	36.55	36.09	36.49	28,426	-0.11(-0.30%)
May 14, 2021	36.10	36.70	35.93	36.60	38,297	+0.93(+2.60%)
May 13, 2021	35.87	36.39	35.26	35.67	85,976	-0.20(-0.56%)
May 12, 2021	36.36	36.50	35.70	35.87	147,790	-0.87(-2.37%)
May 11, 2021	36.04	37.07	35.80	36.74	52,131	-0.10(-0.27%)
May 10, 2021	37.85	37.85	36.82	36.84	37,006	-1.06(-2.81%)
May 07, 2021	37.49	38.03	37.49	37.91	58,516	+0.68(+1.82%)
May 06, 2021	37.37	37.40	36.90	37.23	37,515	-0.17(-0.47%)
May 05, 2021	37.56	37.83	37.30	37.40	26,110	+0.26(+0.69%)
May 04, 2021	37.63	37.72	36.72	37.15	54,506	-1.04(-2.72%)
May 03, 2021	38.68	38.78	38.18	38.18	49,516	-0.26(-0.67%)
Apr 30, 2021	38.82	39.06	38.42	38.44	41,945	-0.84(-2.13%)
Apr 29, 2021	39.98	39.99	39.17	39.28	43,493	-0.40(-1.02%)
Apr 28, 2021	39.93	40.16	39.68	39.68	81,498	-0.28(-0.71%)
Apr 27, 2021	40.33	40.39	39.93	39.96	30,654	-0.18(-0.46%)
Apr 26, 2021	39.74	40.36	39.67	40.15	50,872	+0.69(+1.74%)
Apr 23, 2021	38.81	39.74	38.81	39.46	72,995	+1.03(+2.67%)
Apr 22, 2021	38.95	39.12	38.40	38.43	29,108	-0.35(-0.90%)
Apr 21, 2021	37.89	38.82	37.80	38.78	33,155	+0.59(+1.54%)
Apr 20, 2021	38.86	38.94	37.99	38.19	47,600	-0.78(-2.00%)
Apr 19, 2021	39.35	39.56	38.78	38.97	42,233	-0.52(-1.32%)
Apr 16, 2021	39.44	39.55	39.12	39.50	93,804	+0.40(+1.03%)
Apr 15, 2021	39.19	39.58	38.93	39.09	54,139	+0.14(+0.35%)
Apr 14, 2021	39.33	39.55	38.95	38.95	50,271	-0.23(-0.59%)
Apr 13, 2021	39.11	39.25	38.83	39.18	64,852	+0.37(+0.95%)
Apr 12, 2021	39.29	39.29	38.64	38.82	57,602	-0.71(-1.79%)
Apr 09, 2021	39.54	39.60	39.35	39.52	73,648	-0.07(-0.19%)
Apr 08, 2021	39.67	39.82	39.42	39.60	78,816	+0.17(+0.44%)
Apr 07, 2021	39.87	39.93	39.28	39.42	86,160	-0.73(-1.83%)
Apr 06, 2021	40.06	40.34	39.96	40.16	107,624	-0.05(-0.11%)
Apr 05, 2021	40.08	40.38	39.95	40.20	94,422	+0.53(+1.34%)