CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	68.65	70.88	65.93	70.49	777,323	-1.16(-1.62%)
Jun 29, 2022	72.39	72.86	69.77	71.66	640,378	-1.64(-2.24%)
Jun 28, 2022	75.93	77.25	72.53	73.30	902,046	-0.64(-0.87%)
Jun 27, 2022	77.40	77.71	73.32	73.94	692,890	+0.50(+0.69%)
Jun 24, 2022	72.32	73.80	70.93	73.43	1,005,745	+5.07(+7.42%)
Jun 23, 2022	67.87	70.90	65.55	68.36	1,462,851	+3.00(+4.59%)
Jun 22, 2022	65.02	67.79	64.11	65.36	1,256,508	-4.06(-5.84%)
Jun 21, 2022	68.39	70.74	67.31	69.42	868,544	+5.02(+7.79%)
Jun 17, 2022	67.60	68.94	62.14	64.40	989,889	+3.56(+5.85%)
Jun 16, 2022	61.26	63.12	59.09	60.84	1,283,826	-6.85(-10.12%)
Jun 15, 2022	67.63	68.85	64.37	67.69	825,559	+2.28(+3.49%)
Jun 14, 2022	61.32	66.27	60.99	65.41	1,716,392	+7.48(+12.91%)
Jun 13, 2022	60.72	62.28	55.77	57.93	1,554,667	-9.50(-14.09%)
Jun 10, 2022	69.85	72.19	65.87	67.43	1,556,818	+0.24(+0.36%)
Jun 09, 2022	71.33	72.44	66.95	67.19	1,611,811	-10.19(-13.17%)
Jun 08, 2022	73.96	78.51	72.60	77.37	2,136,358	+8.06(+11.63%)
Jun 07, 2022	64.30	69.58	63.75	69.31	1,620,001	+5.33(+8.33%)
Jun 06, 2022	67.11	68.41	62.98	63.98	1,949,821	+5.33(+9.08%)
Jun 03, 2022	59.49	60.68	57.53	58.66	2,302,984	-3.22(-5.21%)
Jun 02, 2022	56.59	62.28	56.57	61.88	2,972,019	+6.16(+11.06%)
Jun 01, 2022	59.13	59.67	54.28	55.72	1,558,691	-2.28(-3.93%)
May 31, 2022	59.44	60.00	57.05	58.00	2,221,101	+4.92(+9.27%)
May 27, 2022	52.11	53.08	49.19	53.08	639,361	+1.55(+3.01%)
May 26, 2022	46.58	51.91	46.09	51.52	786,226	+6.89(+15.43%)
May 25, 2022	43.96	45.22	43.28	44.63	464,139	+2.13(+5.02%)
May 24, 2022	46.58	46.87	41.34	42.50	940,344	-6.70(-13.61%)
May 23, 2022	50.84	50.84	48.13	49.20	580,226	-1.36(-2.69%)
May 20, 2022	54.34	55.55	48.03	50.55	984,791	-1.75(-3.34%)
May 19, 2022	49.78	53.55	49.78	52.30	712,214	+2.81(+5.69%)
May 18, 2022	50.36	53.08	48.90	49.49	665,461	-3.20(-6.08%)
May 17, 2022	55.11	56.08	50.75	52.69	1,076,851	+3.01(+6.05%)
May 16, 2022	49.49	51.52	48.03	49.68	606,807	+0.49(+0.99%)
May 13, 2022	45.99	49.63	45.80	49.20	798,124	+6.02(+13.93%)
May 12, 2022	41.63	45.41	39.20	43.18	906,549	+1.07(+2.53%)
May 11, 2022	45.22	47.16	41.82	42.11	818,810	-0.78(-1.81%)
May 10, 2022	43.86	44.63	40.95	42.89	811,860	+2.33(+5.74%)
May 09, 2022	43.76	44.63	40.17	40.56	812,091	-6.02(-12.92%)
May 06, 2022	50.55	50.65	46.28	46.58	786,200	-5.24(-10.11%)
May 05, 2022	55.31	56.38	49.97	51.82	951,831	-8.15(-13.59%)
May 04, 2022	55.31	60.55	53.66	59.97	818,498	+0.58(+0.98%)
May 03, 2022	59.67	61.66	58.22	59.38	666,870	+0.49(+0.82%)
May 02, 2022	55.99	59.32	54.14	58.90	946,546	+2.43(+4.30%)
Apr 29, 2022	60.16	61.81	56.28	56.47	1,511,283	+7.08(+14.34%)
Apr 28, 2022	49.39	50.17	45.51	49.39	972,956	+1.46(+3.04%)
Apr 27, 2022	45.61	49.68	45.61	47.93	1,229,613	+4.46(+10.27%)
Apr 26, 2022	45.41	45.61	42.89	43.47	660,324	-1.75(-3.86%)
Apr 25, 2022	42.21	45.90	41.14	45.22	894,701	+0.10(+0.21%)
Apr 22, 2022	46.19	49.78	44.83	45.12	959,963	+0.87(+1.97%)
Apr 21, 2022	48.81	49.67	43.66	44.25	1,032,261	-5.05(-10.24%)
Apr 20, 2022	53.56	53.56	48.95	49.29	810,642	-4.85(-8.96%)
Apr 19, 2022	52.20	54.43	50.07	54.14	679,047	+0.29(+0.54%)
Apr 18, 2022	54.05	54.53	51.04	53.85	813,365	-2.33(-4.15%)
Apr 14, 2022	59.09	59.58	55.89	56.18	505,638	-3.78(-6.31%)
Apr 13, 2022	57.25	61.13	56.38	59.97	623,227	+3.69(+6.55%)
Apr 12, 2022	60.06	60.65	55.99	56.28	788,712	-2.13(-3.65%)
Apr 11, 2022	58.51	61.32	56.08	58.41	897,332	-1.36(-2.27%)
Apr 08, 2022	60.26	62.38	59.00	59.77	672,202	-0.87(-1.44%)
Apr 07, 2022	64.43	64.43	58.61	60.65	1,443,649	-4.85(-7.41%)
Apr 06, 2022	67.15	67.73	62.78	65.50	1,151,892	-4.17(-5.99%)
Apr 05, 2022	75.10	75.18	69.18	69.67	981,796	-6.89(-9.00%)
Apr 04, 2022	72.97	77.92	71.32	76.56	1,399,712	+10.19(+15.35%)
Apr 01, 2022	69.67	71.90	65.01	66.37	1,850,501	+6.31(+10.50%)
Mar 31, 2022	65.98	66.27	59.48	60.06	1,134,601	-8.05(-11.82%)
Mar 30, 2022	69.18	73.84	67.44	68.12	896,605	-3.88(-5.39%)
Mar 29, 2022	72.48	75.98	70.93	72.00	1,465,667	+6.11(+9.28%)
Mar 28, 2022	65.79	68.21	63.07	65.88	1,039,504	+2.91(+4.62%)
Mar 25, 2022	62.20	63.85	60.06	62.97	1,339,903	-5.53(-8.07%)
Mar 24, 2022	70.15	70.15	63.46	68.50	1,634,873	-3.98(-5.49%)
Mar 23, 2022	69.47	79.71	66.37	72.48	1,936,743	+0.68(+0.95%)
Mar 22, 2022	69.57	74.13	67.63	71.80	1,837,476	+9.41(+15.09%)
Mar 21, 2022	65.59	67.83	58.42	62.39	2,209,016	-8.93(-12.52%)
Mar 18, 2022	61.52	75.88	61.03	71.32	2,830,397	+10.19(+16.67%)
Mar 17, 2022	63.85	64.04	55.89	61.13	2,262,180	-11.84(-16.22%)
Mar 16, 2022	59.00	73.70	56.76	72.97	3,353,845	+32.51(+80.34%)
Mar 15, 2022	35.90	43.08	34.45	40.46	1,523,115	+2.91(+7.75%)
Mar 14, 2022	40.75	44.54	35.98	37.55	1,270,500	-11.26(-23.06%)
Mar 11, 2022	62.20	62.68	48.61	48.81	975,805	-12.23(-20.03%)
Mar 10, 2022	65.79		59.87	61.03	933,710	-13.97(-18.63%)
Mar 09, 2022	72.39	75.39	70.75	75.01	274,559	+6.79(+9.96%)
Mar 08, 2022	70.06	71.71	64.62	68.21	443,168	-0.78(-1.13%)
Mar 07, 2022	75.10	77.28	68.89	68.99	443,255	-8.05(-10.45%)
Mar 04, 2022	81.41	85.19	76.08	77.04	552,375	-8.54(-9.98%)
Mar 03, 2022	93.93	94.99	84.51	85.58	574,696	-9.02(-9.54%)
Mar 02, 2022	99.26	99.26	90.43	94.61	409,314	-3.78(-3.85%)
Mar 01, 2022	98.49	104.31	97.42	98.39	268,660	+0.58(+0.60%)
Feb 28, 2022	97.71	100.43	95.29	97.81	260,019	-3.59(-3.54%)
Feb 25, 2022	99.94	101.74	96.45	101.40	265,754	+0.49(+0.48%)
Feb 24, 2022	87.23	101.11	87.23	100.91	458,559	+1.94(+1.96%)
Feb 23, 2022	106.06	106.98	98.39	98.97	208,131	-2.81(-2.76%)
Feb 22, 2022	104.21	107.03	100.23	101.79	332,027	-9.51(-8.54%)
Feb 18, 2022				111.30	0	-12.23(-9.90%)
Feb 17, 2022	125.07	131.57	122.36	123.52	275,344	-2.52(-2.00%)
Feb 16, 2022	123.91	127.31	121.78	126.05	182,526	+0.58(+0.46%)
Feb 15, 2022	120.22	125.66	118.91	125.46	160,216	+9.61(+8.29%)
Feb 14, 2022	116.44	119.45	113.04	115.86	224,012	-1.46(-1.24%)
Feb 11, 2022	126.24	127.60	116.24	117.31	263,742	-8.73(-6.93%)
Feb 10, 2022	122.75	133.81	121.39	126.05	302,319	-4.27(-3.28%)
Feb 09, 2022	124.39	130.51	122.27	130.31	278,064	+9.61(+7.96%)
Feb 08, 2022	112.65	121.00	111.20	120.71	278,421	+8.54(+7.61%)
Feb 07, 2022	114.98	117.22	111.49	112.17	244,081	-5.34(-4.54%)
Feb 04, 2022	114.30	119.16	111.30	117.51	248,277	+3.69(+3.24%)
Feb 03, 2022	113.53			113.82	226,236	-4.75(-4.01%)
Feb 02, 2022	126.34	126.82	116.10	118.57	268,219	-6.99(-5.56%)
Feb 01, 2022	123.52	127.02	119.45	125.56	245,728	+1.65(+1.33%)
Jan 31, 2022	108.97	124.20		123.91	495,080	+20.28(+19.57%)
Jan 28, 2022	99.46	104.70	95.67	103.63	358,541	+2.43(+2.40%)
Jan 27, 2022	108.29	108.77	100.91	101.20	468,141	-6.89(-6.37%)
Jan 26, 2022	119.54	120.13	107.61	108.09	316,654	-7.37(-6.39%)
Jan 25, 2022	113.14	119.06	111.49	115.47	309,005	-1.75(-1.49%)
Jan 24, 2022	115.66	117.51	106.44	117.22	562,172	-4.37(-3.59%)
Jan 21, 2022	130.70	133.32	120.49	121.58	421,485	-10.38(-7.87%)
Jan 20, 2022	137.59	140.50	130.99	131.96	538,593	+10.58(+8.71%)
Jan 19, 2022	122.94	125.66	119.16	121.39	358,184	+2.43(+2.04%)
Jan 18, 2022	116.44	125.07	114.69	118.96	312,751	-5.24(-4.22%)
Jan 14, 2022				124.20	0	+3.69(+3.06%)
Jan 13, 2022	131.48	131.48	119.74	120.51	426,685	-16.01(-11.73%)
Jan 12, 2022	141.38	143.03	132.87	136.52	419,271	+3.98(+3.00%)
Jan 11, 2022	121.78	133.13	120.04	132.55	331,486	+12.32(+10.25%)
Jan 10, 2022	121.78	123.42	115.08	120.22	249,824	+2.14(+1.81%)
Jan 07, 2022	116.24	122.16	114.59	118.09	321,579	+5.92(+5.28%)
Jan 06, 2022	107.71	115.27	103.73	112.17	445,035	+9.12(+8.85%)
Jan 05, 2022	103.73	111.29	102.76	103.05	647,518	-6.11(-5.60%)
Jan 04, 2022	118.19	118.19	106.35	109.16	444,937	-10.67(-8.91%)
Jan 03, 2022	122.45	122.84	114.50	119.83	340,229	-1.94(-1.59%)
Dec 31, 2021	123.81	127.50	120.71	121.78	294,636	-3.59(-2.86%)
Dec 30, 2021	107.90	128.86	107.61	125.36	556,930	+18.92(+17.78%)
Dec 29, 2021	111.59	112.44	105.47	106.44	401,444	-7.96(-6.96%)
Dec 28, 2021	116.73	117.80	113.04	114.40	243,986	-4.27(-3.60%)
Dec 27, 2021	117.99	124.20	117.89	118.67	239,707	-1.55(-1.29%)
Dec 23, 2021	118.86	121.87	114.40	120.22	327,174	-2.33(-1.90%)
Dec 22, 2021	121.29	123.62	117.12	122.55	146,876	-4.75(-3.73%)
Dec 21, 2021	117.02	127.31	116.92	127.31	170,050	+15.62(+13.99%)
Dec 20, 2021	116.44	117.89	109.84	111.68	312,126	-13.88(-11.05%)
Dec 17, 2021	119.45	127.29	116.00	125.56	239,059	-0.29(-0.23%)
Dec 16, 2021	133.52	138.85	125.49	125.85	173,367	-4.85(-3.71%)
Dec 15, 2021	134.39	134.39	122.84	130.70	342,308	-7.67(-5.54%)
Dec 14, 2021	132.93	141.55	132.74	138.37	162,504	-1.84(-1.31%)
Dec 13, 2021	148.26	148.26	136.96	140.21	136,434	-9.80(-6.53%)
Dec 10, 2021	149.14	151.76	145.84	150.01	169,926	+3.20(+2.18%)
Dec 09, 2021	150.01	156.42	145.99	146.81	131,681	-4.27(-2.83%)
Dec 08, 2021	146.71	155.01	142.83	151.08	177,911	+0.87(+0.58%)
Dec 07, 2021	149.24	152.49	147.22	150.21	243,592	+12.32(+8.94%)
Dec 06, 2021	129.63	138.37	124.69	137.88	272,211	+9.51(+7.41%)
Dec 03, 2021	141.28	141.38	121.41	128.37	573,677	-20.67(-13.87%)
Dec 02, 2021	153.89	157.87	142.17	149.04	303,558	-4.08(-2.66%)
Dec 01, 2021	164.47	166.13	152.24	153.12	284,489	-4.75(-3.01%)
Nov 30, 2021	162.63	166.02	153.70	157.87	241,729	-6.60(-4.01%)
Nov 29, 2021	170.10	170.10	160.59	164.47	217,749	-4.46(-2.64%)
Nov 26, 2021	170.49	171.72	162.87	168.93	312,933	-15.43(-8.37%)
Nov 24, 2021	178.44	184.65	174.85	184.36	133,811	+6.50(+3.66%)
Nov 23, 2021	184.36	187.37	174.85	177.86	239,374	-3.10(-1.72%)
Nov 22, 2021	191.35	191.64	177.47	180.97	254,119	-10.96(-5.71%)
Nov 19, 2021	195.13	199.50	190.28	191.93	130,356	+0.00(+0.00%)
Nov 18, 2021	193.97	194.65	191.74	191.93	204,540	-13.78(-6.70%)
Nov 17, 2021	219.39	219.39	203.09	205.71	196,956	-13.78(-6.28%)
Nov 16, 2021	221.62	224.82	215.02	219.49	127,769	+5.14(+2.40%)
Nov 15, 2021	222.20	222.30	212.69	214.34	188,212	-6.50(-2.94%)
Nov 12, 2021	214.34	221.14	213.09	220.84	178,966	+3.69(+1.70%)
Nov 11, 2021	208.33	218.52	208.33	217.16	203,104	+20.47(+10.41%)
Nov 10, 2021	193.09			196.68	243,293	+8.44(+4.48%)
Nov 09, 2021	188.24	194.06	184.25	188.24	119,756	-1.07(-0.56%)
Nov 08, 2021	188.15	189.70	185.72	189.31	139,054	+8.54(+4.72%)
Nov 05, 2021	189.21	189.21	178.71	180.77	262,846	-7.57(-4.02%)
Nov 04, 2021	202.80	203.38	187.27	188.34	195,356	-9.61(-4.85%)
Nov 03, 2021	195.81	198.72	191.74	197.94	151,290	+4.95(+2.56%)
Nov 02, 2021	199.11	199.30	191.40	193.00	150,383	-15.43(-7.40%)
Nov 01, 2021	189.60	208.81	203.19	208.43	154,526	+19.80(+10.49%)
Oct 29, 2021	198.92	199.79	186.30	188.63	218,254	-14.94(-7.34%)
Oct 28, 2021	201.15	204.74	195.03	203.57	102,640	-0.97(-0.47%)
Oct 27, 2021	203.09	212.99	200.28	204.54	135,534	-2.52(-1.22%)
Oct 26, 2021	228.71			207.07	294,075	-25.13(-10.82%)
Oct 25, 2021	233.75	234.33	224.92	232.20	90,304	+0.58(+0.25%)
Oct 22, 2021	239.18	246.07	229.29	231.62	141,096	-4.75(-2.01%)
Oct 21, 2021	233.26	240.83	233.26	236.37	97,856	-0.68(-0.29%)
Oct 20, 2021	240.06	242.39	232.78	237.05	175,289	+4.27(+1.83%)
Oct 19, 2021	222.59	234.43	219.78	232.78	127,935	+17.85(+8.31%)
Oct 18, 2021	209.30	218.51	208.72	214.93	169,959	+3.69(+1.75%)
Oct 15, 2021	211.43	213.76	206.19	211.24	99,369	+2.13(+1.02%)
Oct 14, 2021	215.22	217.30	206.00	209.10	145,062	-7.18(-3.32%)
Oct 13, 2021	206.68	218.13	206.68	216.28	107,300	+13.88(+6.86%)
Oct 12, 2021	206.19	212.49	201.83	202.41	152,697	-6.11(-2.93%)
Oct 11, 2021	223.17	223.17	207.94	208.52	188,963	-1.07(-0.51%)
Oct 08, 2021	205.22	210.85	201.15	209.59	152,875	+7.47(+3.70%)
Oct 07, 2021	193.87	205.51	192.12	202.12	201,763	+24.74(+13.95%)
Oct 06, 2021	169.81	178.64	167.96	177.38	90,792	-0.19(-0.11%)
Oct 05, 2021	170.68	179.41	170.19	177.57	75,366	+8.64(+5.11%)
Oct 04, 2021	176.02	176.02	166.31	168.93	162,421	-11.74(-6.50%)
Oct 01, 2021	187.27	189.39	176.31	180.67	110,079	-7.76(-4.12%)
Sep 30, 2021	182.61	189.60	182.61	188.44	102,048	+9.22(+5.14%)
Sep 29, 2021	186.01	189.89	178.78	179.22	91,657	-6.31(-3.40%)
Sep 28, 2021	193.87	195.62	182.23	185.53	118,302	-9.22(-4.73%)
Sep 27, 2021	186.88	195.42	179.80	194.74	106,498	+8.93(+4.80%)
Sep 24, 2021	188.73	191.15	182.91	185.82	112,893	-13.20(-6.63%)
Sep 23, 2021	197.07	199.40	192.41	199.01	89,127	+0.97(+0.49%)
Sep 22, 2021	192.61	202.80	191.01	198.04	144,173	+10.87(+5.81%)
Sep 21, 2021	185.91	189.12	184.36	187.18	67,692	+5.82(+3.21%)
Sep 20, 2021	188.24	193.38	175.63	181.35	237,629	-21.93(-10.79%)
Sep 17, 2021	207.65	209.88	198.43	203.28	111,394	+4.08(+2.05%)
Sep 16, 2021	192.51	201.05	191.42	199.21	116,166	-0.78(-0.39%)
Sep 15, 2021	198.82	200.76	189.50	199.98	190,753	-6.60(-3.19%)
Sep 14, 2021	214.93	215.76	204.84	206.58	119,556	-13.29(-6.05%)
Sep 13, 2021	225.31	225.31	214.83	219.88	112,107	-8.34(-3.66%)
Sep 10, 2021	242.87	244.42	226.96	228.22	116,894	-6.21(-2.65%)
Sep 09, 2021	225.31	236.37	221.23	234.43	125,105	-3.78(-1.59%)
Sep 08, 2021	251.70	252.67	234.33	238.21	150,357	-17.47(-6.83%)
Sep 07, 2021	251.41	260.00	249.86	255.68	132,852	+19.31(+8.17%)
Sep 03, 2021	232.34	238.59	230.94	236.37	111,411	-1.94(-0.81%)
Sep 02, 2021	245.49	245.49	235.69	238.31	146,606	-5.72(-2.35%)
Sep 01, 2021	228.90	248.21	228.90	244.04	196,684	+21.74(+9.78%)
Aug 31, 2021	215.41	222.50	213.96	222.30	122,130	+16.88(+8.22%)
Aug 30, 2021	198.04	207.16	188.98	205.42	125,936	+5.72(+2.87%)
Aug 27, 2021	203.67	203.67	197.94	199.69	77,581	-4.66(-2.28%)
Aug 26, 2021	205.90	210.07	202.80	204.35	79,844	-6.02(-2.86%)
Aug 25, 2021	210.56	210.85	203.96	210.37	126,005	-7.47(-3.43%)
Aug 24, 2021	201.63	219.48	200.86	217.84	236,117	+38.91(+21.75%)
Aug 23, 2021	175.05	179.31	167.87	178.93	136,525	+10.87(+6.47%)
Aug 20, 2021	167.19	178.54	165.44	168.06	167,663	+1.55(+0.93%)
Aug 19, 2021	168.06	171.16	163.01	166.51	171,824	-15.04(-8.28%)
Aug 18, 2021	180.48	185.72	176.02	181.55	96,780	+6.40(+3.66%)
Aug 17, 2021	173.69	182.02	170.58	175.14	103,488	-11.45(-6.14%)
Aug 16, 2021	192.03	193.48	184.94	186.59	103,679	-16.01(-7.90%)
Aug 13, 2021	208.72	209.30	200.86	202.60	77,172	-9.12(-4.31%)
Aug 12, 2021	217.74	217.74	209.20	211.72	61,718	-13.29(-5.91%)
Aug 11, 2021	232.88	232.88	221.72	225.02	48,341	-1.36(-0.60%)
Aug 10, 2021	234.82	236.56	224.63	226.38	71,422	+3.11(+1.39%)
Aug 09, 2021	211.14	225.01	209.58	223.27	66,802	+15.72(+7.57%)
Aug 06, 2021	216.96	217.93	204.54	207.55	61,592	-5.05(-2.37%)
Aug 05, 2021	214.83	216.96	208.13	212.60	68,603	-10.09(-4.53%)
Aug 04, 2021	220.75	229.38	219.39	222.69	50,674	+7.18(+3.33%)
Aug 03, 2021	221.81	222.11	210.85	215.51	84,380	-18.34(-7.84%)
Aug 02, 2021	228.22	235.98	223.35	233.85	89,407	+10.19(+4.56%)
Jul 30, 2021	219.29	229.95	219.00	223.66	68,255	-11.84(-5.03%)
Jul 29, 2021	253.06	253.45	226.76	235.50	150,287	-5.92(-2.45%)
Jul 28, 2021	224.82	243.45	221.91	241.42	148,763	+40.27(+20.02%)
Jul 27, 2021	197.27	206.58	184.41	201.15	196,167	-21.74(-9.75%)
Jul 26, 2021	238.02	248.40	221.43	222.88	136,287	-52.01(-18.92%)
Jul 23, 2021	299.34	299.59	267.23	274.89	90,308	-58.12(-17.45%)
Jul 22, 2021	342.23	342.23	330.20	333.01	7,108	-2.91(-0.87%)
Jul 21, 2021	327.87	336.99	323.89	335.93	12,859	+2.62(+0.79%)
Jul 20, 2021	330.98	335.24	318.26	333.31	9,385	+1.55(+0.47%)
Jul 19, 2021	332.14	333.65	324.18	331.75	27,833	-14.36(-4.15%)
Jul 16, 2021	366.49	366.49	343.98	346.11	11,874	-20.67(-5.63%)
Jul 15, 2021	366.68	377.15	360.78	366.78	29,091	+1.45(+0.40%)
Jul 14, 2021	375.51	376.97	362.90	365.33	13,863	-3.88(-1.05%)
Jul 13, 2021	356.98	378.81	354.85	369.21	22,675	+22.61(+6.52%)
Jul 12, 2021	352.71	353.58	341.65	346.60	17,135	-9.80(-2.75%)
Jul 09, 2021	344.37	358.63	338.64	356.40	34,083	+27.65(+8.41%)
Jul 08, 2021	329.33	331.85	315.35	328.75	34,550	-23.09(-6.56%)
Jul 07, 2021	373.77	374.74	349.31	351.84	26,159	-14.55(-3.97%)
Jul 06, 2021	387.06	387.06	365.23	366.39	29,639	-41.34(-10.14%)
Jul 02, 2021	416.66	417.56	403.85	407.73	11,708	-19.21(-4.50%)