Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	48.98	50.25	48.48	49.05	263,078	-0.24(-0.49%)
Mar 30, 2022	50.65	51.35	48.91	49.29	318,272	-1.22(-2.41%)
Mar 29, 2022	49.71	50.92	48.77	50.51	240,248	+0.44(+0.88%)
Mar 28, 2022	52.04	52.04	49.69	50.06	270,017	-2.30(-4.40%)
Mar 25, 2022	51.44	52.41	50.42	52.37	206,033	+0.83(+1.60%)
Mar 24, 2022	50.62	51.67	49.45	51.54	247,926	+1.22(+2.42%)
Mar 23, 2022	50.29	51.51	50.04	50.32	235,959	+0.09(+0.17%)
Mar 22, 2022	52.71	52.71	48.96	50.24	486,563	-2.24(-4.26%)
Mar 21, 2022	51.65	53.13	50.50	52.47	328,671	+0.92(+1.79%)
Mar 18, 2022	54.38	54.82	51.10	51.55	778,948	-3.01(-5.52%)
Mar 17, 2022	49.58	54.58	49.44	54.57	630,462	+5.27(+10.69%)
Mar 16, 2022	48.00	49.39	47.89	49.30	492,705	+1.85(+3.91%)
Mar 15, 2022	47.41	48.03	46.34	47.44	411,555	+0.28(+0.59%)
Mar 14, 2022	46.54	48.33	45.68	47.17	636,079	+1.46(+3.19%)
Mar 11, 2022	44.24	46.81	44.12	45.71	854,832	+1.78(+4.04%)
Mar 10, 2022	41.27	44.00		43.93	436,192	+2.04(+4.86%)
Mar 09, 2022	39.85	42.48	39.57	41.89	471,818	+2.78(+7.12%)
Mar 08, 2022	39.55	40.93	38.97	39.11	336,389	-0.85(-2.14%)
Mar 07, 2022	41.00	42.35	39.90	39.97	515,432	-1.15(-2.80%)
Mar 04, 2022	40.34	41.56	39.97	41.12	398,884	+0.25(+0.61%)
Mar 03, 2022	39.71	41.13	39.45	40.87	361,747	+1.43(+3.63%)
Mar 02, 2022	38.55	39.63	38.39	39.44	207,697	+1.52(+4.00%)
Mar 01, 2022	38.62	38.97	37.71	37.92	429,247	-0.54(-1.40%)
Feb 28, 2022	36.73	38.60	36.57	38.46	477,355	+1.41(+3.80%)
Feb 25, 2022	34.76	37.22	35.37	37.05	424,216	+2.54(+7.35%)
Feb 24, 2022	32.77	34.62	32.39	34.52	399,365	+0.90(+2.68%)
Feb 23, 2022	35.17	35.79	33.56	33.62	292,893	-1.45(-4.12%)
Feb 22, 2022	32.66	35.27	32.47	35.06	690,606	+2.33(+7.13%)
Feb 18, 2022				32.73	0	-6.66(-16.91%)
Feb 17, 2022	39.05	39.73	38.80	39.39	195,072	-0.22(-0.56%)
Feb 16, 2022	39.66	40.17	39.38	39.61	125,214	-0.23(-0.58%)
Feb 15, 2022	39.31	40.15	39.09	39.84	167,130	+0.64(+1.64%)
Feb 14, 2022	39.33	39.66	38.73	39.20	426,519	-1.04(-2.59%)
Feb 11, 2022	39.31	40.75	39.29	40.24	164,608	+0.69(+1.74%)
Feb 10, 2022	39.64	40.84	39.31	39.55	254,058	-0.89(-2.20%)
Feb 09, 2022	40.69	41.57	40.32	40.44	186,983	+0.11(+0.28%)
Feb 08, 2022	39.14	40.37	39.14	40.32	200,107	+1.19(+3.03%)
Feb 07, 2022	38.78	39.48	38.29	39.14	134,048	+0.33(+0.86%)
Feb 04, 2022	38.95	39.20	38.02	38.80	229,912	-0.35(-0.90%)
Feb 03, 2022	40.20		39.15	39.16	273,632	-1.45(-3.58%)
Feb 02, 2022	40.76	41.00	39.93	40.61	224,861	-0.01(-0.02%)
Feb 01, 2022	40.46	41.07	39.96	40.62	203,088	+0.34(+0.86%)
Jan 31, 2022	39.03	40.29	38.83	40.28	202,034	+0.90(+2.28%)
Jan 28, 2022	39.89	39.98	37.81	39.38	309,888	-0.47(-1.18%)
Jan 27, 2022	40.65	41.91	39.55	39.85	132,926	-0.47(-1.16%)
Jan 26, 2022	40.18	41.24	39.52	40.31	195,686	+0.63(+1.59%)
Jan 25, 2022	39.53	40.01	38.34	39.68	207,106	-0.52(-1.29%)
Jan 24, 2022	39.13	40.48	38.30	40.20	313,481	+0.35(+0.89%)
Jan 21, 2022	40.07	41.36	38.86	39.85	303,337	-0.49(-1.21%)
Jan 20, 2022	41.84	42.28	40.22	40.33	202,600	-1.69(-4.03%)
Jan 19, 2022	43.07	43.26	41.88	42.03	127,262	-0.48(-1.13%)
Jan 18, 2022	43.43	43.43	42.14	42.51	151,128	-1.24(-2.84%)
Jan 14, 2022				43.75	0	+0.16(+0.37%)
Jan 13, 2022	43.41	44.44	43.38	43.59	98,577	+0.07(+0.15%)
Jan 12, 2022	43.66	44.03	43.34	43.52	118,832	+0.50(+1.16%)
Jan 11, 2022	43.77	43.77	42.61	43.02	124,298	-0.33(-0.77%)
Jan 10, 2022	43.36	43.59	42.26	43.36	165,969	-0.28(-0.64%)
Jan 07, 2022	44.76	44.93	43.42	43.64	151,445	-1.17(-2.61%)
Jan 06, 2022	44.16	45.05	43.35	44.80	146,462	+0.87(+1.98%)
Jan 05, 2022	44.92	45.47	43.86	43.93	166,229	-0.90(-2.01%)
Jan 04, 2022	44.56	45.41	44.56	44.83	134,292	+0.25(+0.56%)
Jan 03, 2022	45.32	46.37	44.14	44.58	250,877	-0.63(-1.40%)
Dec 31, 2021	44.83	45.64	44.63	45.21	148,678	+0.13(+0.30%)
Dec 30, 2021	44.47	45.74	44.32	45.08	251,737	+0.76(+1.71%)
Dec 29, 2021	43.72	44.53	43.61	44.32	121,269	+0.54(+1.22%)
Dec 28, 2021	44.84	45.12	43.65	43.79	183,423	-1.08(-2.41%)
Dec 27, 2021	43.46	44.93	43.24	44.87	128,620	+1.66(+3.85%)
Dec 23, 2021	42.39	43.53	42.13	43.20	106,589	+0.76(+1.78%)
Dec 22, 2021	41.99	42.73	41.67	42.45	103,142	+0.47(+1.12%)
Dec 21, 2021	41.72	42.32	41.47	41.98	159,958	+0.71(+1.72%)
Dec 20, 2021	40.70	41.44	39.89	41.27	191,429	-0.14(-0.35%)
Dec 17, 2021	41.64	42.29	40.59	41.42	1,032,768	-0.52(-1.23%)
Dec 16, 2021	43.25	43.58	41.51	41.93	201,337	-1.12(-2.60%)
Dec 15, 2021	42.10	43.11	41.13	43.05	277,043	+1.00(+2.39%)
Dec 14, 2021	40.43	42.22	40.20	42.05	327,851	+1.42(+3.49%)
Dec 13, 2021	44.34	44.40	40.61	40.63	408,006	-4.17(-9.31%)
Dec 10, 2021	44.68	44.88	43.87	44.80	171,005	+0.54(+1.21%)
Dec 09, 2021	43.76	44.58	43.47	44.27	182,340	+0.08(+0.17%)
Dec 08, 2021	44.57	44.67	43.84	44.19	207,035	+0.15(+0.35%)
Dec 07, 2021	43.14	44.30	43.07	44.04	270,919	+1.65(+3.88%)
Dec 06, 2021	43.11	43.11	41.80	42.39	284,704	-0.09(-0.20%)
Dec 03, 2021	43.66	43.71	41.91	42.48	241,603	-0.87(-2.01%)
Dec 02, 2021	42.71	43.66	42.31	43.35	288,965	+1.45(+3.47%)
Dec 01, 2021	44.58	44.82	41.85	41.89	255,783	-1.45(-3.33%)
Nov 30, 2021	44.36	44.67	43.30	43.34	339,035	-1.53(-3.41%)
Nov 29, 2021	45.98	46.12	44.39	44.87	193,808	-0.04(-0.09%)
Nov 26, 2021	44.50	44.94	43.32	44.91	210,930	-1.19(-2.57%)
Nov 24, 2021	46.29	46.67	45.71	46.09	159,438	-0.56(-1.19%)
Nov 23, 2021	45.92	47.07	45.92	46.65	198,971	+0.76(+1.65%)
Nov 22, 2021	45.87	47.10	45.52	45.89	292,056	-0.10(-0.21%)
Nov 19, 2021	46.33	46.47	45.24	45.99	255,705	-0.80(-1.72%)
Nov 18, 2021	47.19	47.17	46.75	46.79	297,471	-0.52(-1.09%)
Nov 17, 2021	47.56	47.85	46.56	47.31	194,568	-0.27(-0.56%)
Nov 16, 2021	47.75	47.81	46.97	47.58	194,039	-0.02(-0.04%)
Nov 15, 2021	48.14	48.18	47.18	47.60	179,535	-0.55(-1.13%)
Nov 12, 2021	48.17	48.75	47.74	48.14	210,070	+0.71(+1.49%)
Nov 11, 2021	46.61	48.51	46.60	47.43	249,069	+1.02(+2.21%)
Nov 10, 2021	47.32			46.41	219,996	-1.27(-2.67%)
Nov 09, 2021	47.75	48.03	46.97	47.68	239,002	-0.24(-0.50%)
Nov 08, 2021	46.43	47.98	46.13	47.92	317,059	+2.05(+4.47%)
Nov 05, 2021	45.20	46.30	44.98	45.87	239,542	+0.89(+1.97%)
Nov 04, 2021	47.45	47.88	44.90	44.98	361,621	-2.40(-5.06%)
Nov 03, 2021	46.21	47.68	46.21	47.38	547,318	+1.19(+2.58%)
Nov 02, 2021	46.99	47.12	45.96	46.18	446,640	+0.08(+0.17%)
Nov 01, 2021	47.42	47.62	46.03	46.11	528,741	-0.28(-0.60%)
Oct 29, 2021	46.77	48.18	45.23	46.38	717,829	+2.64(+6.04%)
Oct 28, 2021	42.70	43.95	42.55	43.74	238,803	+1.54(+3.64%)
Oct 27, 2021	43.06	43.06	41.87	42.20	258,611	-1.31(-3.01%)
Oct 26, 2021	44.44			43.51	250,270	-0.82(-1.85%)
Oct 25, 2021	43.55	44.46	42.52	44.33	447,103	+1.13(+2.61%)
Oct 22, 2021	42.47	43.36	42.01	43.21	278,975	+0.88(+2.07%)
Oct 21, 2021	42.66	42.84	41.25	42.33	228,827	-0.33(-0.78%)
Oct 20, 2021	42.34	42.87	42.05	42.66	187,364	+0.30(+0.70%)
Oct 19, 2021	43.07	43.13	42.16	42.37	181,221	-0.54(-1.27%)
Oct 18, 2021	42.16	43.19	42.16	42.91	205,222	+0.66(+1.56%)
Oct 15, 2021	43.24	43.25	42.23	42.25	178,496	-0.14(-0.34%)
Oct 14, 2021	42.76	42.91	42.15	42.40	135,728	+0.18(+0.43%)
Oct 13, 2021	42.92	42.92	40.95	42.21	168,907	-0.19(-0.45%)
Oct 12, 2021	42.81	43.14	42.00	42.41	197,458	-0.50(-1.16%)
Oct 11, 2021	42.76	43.82	42.70	42.90	249,968	+0.71(+1.67%)
Oct 08, 2021	42.95	42.98	42.16	42.20	158,578	-0.38(-0.90%)
Oct 07, 2021	41.95	42.89	41.87	42.58	263,564	+1.08(+2.60%)
Oct 06, 2021	40.97	41.57	39.98	41.50	198,068	-0.27(-0.64%)
Oct 05, 2021	40.41	41.79	40.08	41.77	275,705	+1.61(+4.02%)
Oct 04, 2021	40.38	40.71	39.35	40.15	182,931	-0.06(-0.14%)
Oct 01, 2021	38.78	40.75	38.50	40.21	353,194	+2.27(+5.99%)
Sep 30, 2021	38.73	39.31	37.88	37.94	414,875	-0.44(-1.14%)
Sep 29, 2021	38.43	38.57	37.53	38.38	171,397	+0.07(+0.17%)
Sep 28, 2021	39.12	39.27	37.70	38.31	227,933	-0.04(-0.10%)
Sep 27, 2021	37.53	38.64	37.28	38.35	195,750	+1.13(+3.03%)
Sep 24, 2021	36.41	37.71	36.29	37.22	265,941	+0.77(+2.12%)
Sep 23, 2021	35.14	36.53	35.08	36.45	290,735	+1.67(+4.80%)
Sep 22, 2021	34.44	35.08	34.39	34.78	141,042	+0.71(+2.07%)
Sep 21, 2021	34.07	34.20	33.05	34.07	147,061	+0.30(+0.88%)
Sep 20, 2021	33.40	33.88	32.87	33.78	175,316	-0.68(-1.97%)
Sep 17, 2021	35.17	35.17	33.61	34.45	577,793	-0.71(-2.01%)
Sep 16, 2021	35.27	35.28	34.61	35.16	113,864	-0.17(-0.49%)
Sep 15, 2021	34.87	35.49	34.71	35.33	262,836	+0.47(+1.34%)
Sep 14, 2021	35.75	35.75	34.69	34.87	182,892	-0.78(-2.20%)
Sep 13, 2021	36.40	36.55	34.85	35.65	169,656	-0.44(-1.22%)
Sep 10, 2021	36.15	36.64	35.87	36.09	168,099	+0.30(+0.83%)
Sep 09, 2021	34.72	36.17	34.72	35.79	223,071	+0.83(+2.38%)
Sep 08, 2021	35.31	35.31	34.44	34.96	131,018	-0.35(-1.00%)
Sep 07, 2021	35.89	36.11	35.10	35.31	123,702	-0.61(-1.70%)
Sep 03, 2021	36.34	36.41	35.08	35.92	140,792	-0.16(-0.45%)
Sep 02, 2021	35.70	36.36	35.61	36.09	204,260	+0.54(+1.53%)
Sep 01, 2021	34.85	35.73	34.21	35.54	182,819	+0.71(+2.03%)
Aug 31, 2021	34.13	34.89	33.85	34.84	155,550	+0.33(+0.97%)
Aug 30, 2021	34.97	35.19	34.17	34.50	181,269	-0.34(-0.99%)
Aug 27, 2021	33.19	34.88	33.19	34.85	207,775	+1.83(+5.55%)
Aug 26, 2021	33.21	33.48	32.51	33.01	144,606	-0.24(-0.72%)
Aug 25, 2021	32.77	33.64	32.64	33.25	198,586	+0.35(+1.07%)
Aug 24, 2021	33.20	33.76	32.81	32.90	121,985	-0.19(-0.58%)
Aug 23, 2021	32.74	33.49	32.66	33.09	190,037	+0.59(+1.82%)
Aug 20, 2021	31.84	32.72	31.84	32.50	203,828	+0.47(+1.46%)
Aug 19, 2021	32.69	33.60	31.93	32.03	344,920	-1.28(-3.84%)
Aug 18, 2021	33.78	34.17	33.29	33.31	307,690	-0.67(-1.97%)
Aug 17, 2021	34.25	34.45	33.61	33.98	143,602	-0.57(-1.66%)
Aug 16, 2021	34.67	34.85	33.86	34.55	207,017	-0.52(-1.50%)
Aug 13, 2021	35.46	35.85	34.98	35.08	117,953	-0.54(-1.53%)
Aug 12, 2021	35.74	35.89	34.93	35.62	192,080	-0.19(-0.53%)
Aug 11, 2021	36.20	36.38	35.05	35.81	218,697	-0.12(-0.35%)
Aug 10, 2021	34.56	36.23	34.35	35.93	361,482	+1.39(+4.03%)
Aug 09, 2021	34.34	34.68	33.44	34.54	636,107	+0.58(+1.71%)
Aug 06, 2021	34.30	34.77	33.61	33.96	296,296	+0.20(+0.59%)
Aug 05, 2021	33.82	33.96	32.82	33.76	315,830	+0.34(+1.03%)
Aug 04, 2021	33.79	34.61	33.19	33.41	430,125	-0.35(-1.05%)
Aug 03, 2021	32.31	34.17	32.09	33.77	662,165	+1.71(+5.33%)
Aug 02, 2021	32.08	33.36	31.66	32.06	550,322	+0.13(+0.42%)
Jul 30, 2021	31.69	33.44	31.62	31.93	516,774	+0.67(+2.14%)
Jul 29, 2021	30.12	31.40	30.12	31.26	226,124	+1.13(+3.74%)
Jul 28, 2021	30.35	30.52	28.99	30.13	196,170	+0.35(+1.19%)
Jul 27, 2021	28.79	30.00	28.34	29.78	383,720	+0.68(+2.33%)
Jul 26, 2021	28.49	29.46	28.49	29.10	151,612	+0.71(+2.49%)
Jul 23, 2021	27.42	28.55	27.11	28.39	196,637	+1.15(+4.20%)
Jul 22, 2021	27.77	27.77	27.06	27.25	123,011	-0.39(-1.42%)
Jul 21, 2021	28.08	28.62	27.54	27.64	267,430	+0.00(+0.00%)
Jul 20, 2021	27.23	28.04	26.89	27.64	198,625	+0.69(+2.55%)
Jul 19, 2021	27.22	27.76	26.56	26.95	238,203	-0.93(-3.32%)
Jul 16, 2021	29.08	29.27	27.83	27.88	149,629	-1.02(-3.53%)
Jul 15, 2021	28.61	29.36	28.36	28.90	113,187	+0.15(+0.53%)
Jul 14, 2021	28.26	28.86	27.94	28.75	161,367	+0.50(+1.76%)
Jul 13, 2021	28.47	28.68	27.91	28.25	122,937	-0.26(-0.90%)
Jul 12, 2021	27.73	28.70	27.44	28.51	157,562	+0.52(+1.88%)
Jul 09, 2021	27.53	28.37	27.29	27.98	91,239	+0.96(+3.57%)
Jul 08, 2021	26.48	27.57	26.28	27.02	182,250	-0.26(-0.94%)
Jul 07, 2021	26.87	27.36	26.35	27.28	149,342	+0.30(+1.10%)
Jul 06, 2021	28.38	28.38	26.60	26.98	172,945	-1.20(-4.27%)
Jul 02, 2021	29.11	29.17	27.96	28.18	172,889	-0.64(-2.22%)
Jul 01, 2021	28.86	29.25	28.41	28.82	193,938	+0.32(+1.14%)
Jun 30, 2021	28.19	28.89	28.16	28.50	114,539	+0.14(+0.51%)
Jun 29, 2021	28.38	28.63	28.20	28.36	121,882	+0.35(+1.26%)
Jun 28, 2021	28.39	28.39	27.55	28.00	212,924	-0.36(-1.28%)
Jun 25, 2021	28.63	29.12	28.35	28.37	518,857	-0.17(-0.60%)
Jun 24, 2021	28.16	28.64	27.69	28.54	144,834	+0.64(+2.29%)
Jun 23, 2021	28.44	28.46	27.73	27.90	185,576	-0.32(-1.15%)
Jun 22, 2021	28.36	28.57	27.54	28.22	225,735	-0.13(-0.47%)
Jun 21, 2021	26.74	28.89	26.55	28.36	776,557	+2.15(+8.19%)
Jun 18, 2021	26.53	26.87	25.98	26.21	352,305	-0.66(-2.45%)
Jun 17, 2021	28.01	28.01	26.18	26.87	218,102	-1.15(-4.09%)
Jun 16, 2021	28.47	28.47	27.67	28.01	123,976	-0.56(-1.97%)
Jun 15, 2021	28.21	28.73	27.83	28.58	111,149	+0.50(+1.77%)
Jun 14, 2021	29.20	29.70	27.94	28.08	179,576	-1.15(-3.92%)
Jun 11, 2021	29.47	29.90	29.10	29.22	61,075	+0.04(+0.13%)
Jun 10, 2021	30.33	30.40	29.09	29.19	120,333	-0.73(-2.46%)
Jun 09, 2021	30.05	30.78	29.74	29.92	169,768	-0.20(-0.67%)
Jun 08, 2021	30.15	30.23	29.19	30.12	210,972	-0.11(-0.38%)
Jun 07, 2021	31.09	31.27	30.04	30.24	198,978	-0.85(-2.73%)
Jun 04, 2021	31.08	31.19	30.63	31.09	77,958	+0.08(+0.25%)
Jun 03, 2021	30.75	31.05	30.37	31.01	151,199	+0.05(+0.15%)
Jun 02, 2021	31.26	31.26	30.49	30.96	169,567	-0.30(-0.95%)
Jun 01, 2021	30.76	31.29	30.26	31.26	171,712	+1.04(+3.44%)
May 28, 2021	30.89	30.89	29.61	30.22	222,584	-0.49(-1.59%)
May 27, 2021	30.82	31.34	30.67	30.70	230,760	+0.30(+0.97%)
May 26, 2021	29.73	30.43	29.61	30.41	202,898	+0.76(+2.58%)
May 25, 2021	29.84	30.29	29.62	29.64	200,834	-0.10(-0.32%)
May 24, 2021	29.13	29.87	28.87	29.74	139,205	+0.70(+2.40%)
May 21, 2021	28.64	29.22	28.43	29.04	191,445	+0.85(+3.01%)
May 20, 2021	28.43	28.48	27.56	28.19	167,544	-0.23(-0.81%)
May 19, 2021	28.41	28.80	27.86	28.42	191,471	-0.67(-2.30%)
May 18, 2021	30.04	30.10	29.07	29.09	152,360	-0.92(-3.05%)
May 17, 2021	29.56	30.15	29.18	30.01	145,160	+0.29(+0.96%)
May 14, 2021	29.07	29.78	28.81	29.72	183,536	+0.96(+3.35%)
May 13, 2021	28.71	29.36	27.88	28.76	190,649	+0.18(+0.63%)
May 12, 2021	29.15	29.68	28.52	28.58	333,104	-0.73(-2.48%)
May 11, 2021	28.74	29.60	28.73	29.30	198,020	-0.27(-0.90%)
May 10, 2021	30.55	30.95	29.45	29.57	282,868	-0.75(-2.49%)
May 07, 2021	29.89	30.36	29.43	30.32	276,900	+0.27(+0.89%)
May 06, 2021	31.12	31.14	29.60	30.05	235,295	-1.13(-3.61%)
May 05, 2021	31.09	31.76	30.59	31.18	205,195	+0.40(+1.30%)
May 04, 2021	29.87	30.84	29.63	30.78	243,450	+0.60(+1.99%)
May 03, 2021	28.70	30.56	28.70	30.18	490,154	+2.42(+8.73%)
Apr 30, 2021	29.85	30.54	27.14	27.75	460,487	-1.47(-5.03%)
Apr 29, 2021	30.05	30.18	28.94	29.22	224,663	-0.30(-1.00%)
Apr 28, 2021	29.21	29.75	28.75	29.52	204,567	+0.61(+2.11%)
Apr 27, 2021	27.68	29.25	27.24	28.91	607,912	+1.25(+4.52%)
Apr 26, 2021	27.66	28.38	27.50	27.66	304,447	+0.22(+0.80%)
Apr 23, 2021	26.37	27.73	26.23	27.44	177,070	+1.24(+4.74%)
Apr 22, 2021	27.03	27.15	26.19	26.20	173,412	-0.83(-3.07%)
Apr 21, 2021	26.03	27.13	25.89	27.03	141,528	+0.86(+3.28%)
Apr 20, 2021	26.89	26.92	25.72	26.17	219,745	-1.02(-3.76%)
Apr 19, 2021	27.85	27.96	26.64	27.19	170,033	-0.59(-2.13%)
Apr 16, 2021	27.78	28.01	27.25	27.78	421,510	+0.35(+1.29%)
Apr 15, 2021	27.92	28.36	27.05	27.43	88,221	-0.38(-1.37%)
Apr 14, 2021	27.28	28.47	27.28	27.81	140,749	+0.67(+2.46%)
Apr 13, 2021	27.70	27.70	26.91	27.14	117,764	-0.57(-2.07%)
Apr 12, 2021	27.48	28.22	27.30	27.72	176,486	+0.45(+1.65%)
Apr 09, 2021	26.23	27.32	25.88	27.27	175,289	+1.23(+4.73%)
Apr 08, 2021	26.00	26.05	25.49	26.04	104,038	+0.03(+0.11%)
Apr 07, 2021	26.43	26.43	25.72	26.01	111,248	-0.35(-1.34%)
Apr 06, 2021	26.55	27.16	26.07	26.36	119,598	-0.17(-0.65%)
Apr 05, 2021	27.05	27.05	26.19	26.53	168,196	-0.12(-0.47%)