Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	70.14	73.36	68.97	73.09	166,936	+3.99(+5.77%)
Nov 29, 2022	67.89	70.79	67.89	69.10	189,976	+4.21(+6.49%)
Nov 28, 2022	64.12	65.42	64.02	64.89	135,828	+0.23(+0.35%)
Nov 25, 2022	66.81	67.18	63.62	64.67	195,240	-0.02(-0.03%)
Nov 23, 2022	63.46	65.00	62.57	64.69	188,477	+0.49(+0.77%)
Nov 22, 2022	65.99	66.11	62.66	64.20	207,621	-2.85(-4.25%)
Nov 21, 2022	65.95	67.40	63.30	67.05	179,248	+2.79(+4.34%)
Nov 18, 2022	66.61	66.64	63.86	64.26	207,198	+0.08(+0.13%)
Nov 17, 2022	61.05	64.89	60.60	64.18	368,735	-1.13(-1.74%)
Nov 16, 2022	69.44	70.27	64.68	65.31	177,617	-5.59(-7.89%)
Nov 15, 2022	74.34	74.70	70.32	70.91	157,791	+0.20(+0.28%)
Nov 14, 2022	69.49	73.43	68.96	70.71	153,092	+0.93(+1.33%)
Nov 11, 2022	67.60	72.05	67.35	69.78	176,893	+4.66(+7.16%)
Nov 10, 2022	68.46	68.46	62.94	65.12	313,603	-9.61(-12.86%)
Nov 09, 2022	78.55	79.92	74.14	74.73	91,892	-5.08(-6.37%)
Nov 08, 2022	79.45	81.69	78.15	79.81	104,208	+1.48(+1.89%)
Nov 07, 2022	84.50	84.99	77.92	78.33	172,573	-7.69(-8.94%)
Nov 04, 2022	88.32	89.34	85.76	86.02	176,500	+4.05(+4.94%)
Nov 03, 2022	77.81	83.13	77.55	81.97	153,679	+4.48(+5.78%)
Nov 02, 2022	81.02		77.19	77.49	325,323	-5.48(-6.61%)
Nov 01, 2022	80.65	85.09	78.24	82.98	291,585	+2.72(+3.39%)
Oct 31, 2022	71.94	80.47	71.90	80.25	560,211	+5.92(+7.96%)
Oct 28, 2022	73.16	74.49	72.24	74.34	130,122	-0.88(-1.17%)
Oct 27, 2022	72.81	79.05	72.62	75.22	147,790	+4.22(+5.94%)
Oct 26, 2022	72.76	74.34	70.80	71.00	333,536	-3.64(-4.88%)
Oct 25, 2022	74.99	77.72	74.35	74.64	79,416	-2.71(-3.51%)
Oct 24, 2022	82.08	82.08	76.68	77.36	453,689	-11.02(-12.47%)
Oct 21, 2022	81.30	89.47	81.21	88.38	182,477	+6.33(+7.71%)
Oct 20, 2022	80.61	82.71	80.28	82.05	50,501	+3.01(+3.81%)
Oct 19, 2022	77.24	79.37	76.92	79.04	55,651	+0.76(+0.97%)
Oct 18, 2022	77.69	78.35	75.06	78.28	80,650	+3.92(+5.27%)
Oct 17, 2022	73.86	76.39	73.65	74.35	68,666	+3.07(+4.30%)
Oct 14, 2022	76.29	76.29	70.93	71.29	70,564	-4.85(-6.37%)
Oct 13, 2022	72.19	78.58	72.06	76.14	108,407	+1.02(+1.36%)
Oct 12, 2022	75.31	75.92	74.08	75.12	90,976	-1.28(-1.68%)
Oct 11, 2022	78.98	79.97	75.67	76.40	50,348	-3.89(-4.85%)
Oct 10, 2022	81.69	82.10	79.23	80.29	61,971	-0.03(-0.03%)
Oct 07, 2022	81.39	82.38	79.33	80.32	55,176	-2.10(-2.55%)
Oct 06, 2022	81.96	83.86	81.72	82.42	48,790	+0.15(+0.18%)
Oct 05, 2022	80.00	83.63	79.42	82.27	96,528	+0.90(+1.11%)
Oct 04, 2022	83.95	84.05	79.41	81.37	161,464	+0.29(+0.36%)
Oct 03, 2022	76.09	81.36	75.64	81.08	260,030	+13.64(+20.23%)
Sep 30, 2022	63.62	69.26	63.62	67.44	158,427	+2.76(+4.27%)
Sep 29, 2022	63.81	64.98	61.75	64.68	144,869	-1.62(-2.44%)
Sep 28, 2022	66.20	67.26	64.89	66.30	161,545	+0.64(+0.98%)
Sep 27, 2022	67.50	68.53	64.99	65.66	115,063	-0.60(-0.91%)
Sep 26, 2022	69.37	70.32	65.24	66.26	176,929	-6.82(-9.33%)
Sep 23, 2022	75.11	75.11	71.08	73.08	104,598	-7.44(-9.24%)
Sep 22, 2022	76.70	80.89	75.55	80.52	80,179	+4.66(+6.15%)
Sep 21, 2022	77.39	78.96	74.83	75.86	97,064	-1.28(-1.66%)
Sep 20, 2022	74.73	77.50	74.21	77.14	49,439	+1.23(+1.63%)
Sep 19, 2022	68.58	76.29	68.50	75.91	101,723	+5.95(+8.51%)
Sep 16, 2022	68.76	70.31	67.83	69.96	101,789	-1.50(-2.10%)
Sep 15, 2022	72.42	73.63	70.90	71.46	55,967	-2.58(-3.48%)
Sep 14, 2022	73.94	75.28	73.36	74.04	59,471	+0.16(+0.22%)
Sep 13, 2022	75.72	77.91	73.51	73.87	179,098	-6.78(-8.40%)
Sep 12, 2022	80.27	81.23	79.30	80.65	66,476	+3.30(+4.27%)
Sep 09, 2022	74.68	77.61	74.68	77.35	233,478	+4.70(+6.47%)
Sep 08, 2022	72.42	73.79	70.27	72.65	86,432	-0.26(-0.36%)
Sep 07, 2022	70.68	73.99	68.51	72.91	126,633	+1.37(+1.92%)
Sep 06, 2022	73.29	73.42	70.65	71.53	58,851	-2.76(-3.71%)
Sep 02, 2022	74.90	76.74	73.75	74.29	94,938	+1.79(+2.47%)
Sep 01, 2022	73.32	73.32	69.87	72.50	76,092	-0.41(-0.56%)
Aug 31, 2022	73.64	76.02	72.70	72.91	66,805	-3.37(-4.42%)
Aug 30, 2022	81.34	81.34	75.70	76.28	58,602	-5.30(-6.50%)
Aug 29, 2022	80.04	83.70	80.04	81.58	104,414	+1.20(+1.49%)
Aug 26, 2022	81.76	82.62	78.83	80.38	61,252	-0.88(-1.09%)
Aug 25, 2022	80.90	81.69	79.82	81.26	70,618	+0.73(+0.91%)
Aug 24, 2022	80.37	82.44	79.88	80.53	47,351	-0.39(-0.48%)
Aug 23, 2022	77.06	81.09	77.06	80.92	88,850	+5.61(+7.44%)
Aug 22, 2022	74.51	76.23	73.34	75.31	81,873	-1.00(-1.31%)
Aug 19, 2022	77.29	77.39	75.17	76.32	131,594	-3.39(-4.25%)
Aug 18, 2022	80.51	80.51	77.98	79.70	20,528	+0.26(+0.33%)
Aug 17, 2022	77.35	80.47	76.92	79.44	43,809	-0.62(-0.78%)
Aug 16, 2022	79.40	80.43	78.73	80.07	32,933	-0.63(-0.78%)
Aug 15, 2022	77.91	81.12	77.31	80.70	59,708	+0.35(+0.44%)
Aug 12, 2022	76.99	80.88	76.84	80.34	68,252	+5.48(+7.32%)
Aug 11, 2022	78.77	79.45	74.26	74.87	52,192	-2.81(-3.62%)
Aug 10, 2022	78.16	78.76	76.68	77.68	42,837	+3.32(+4.47%)
Aug 09, 2022	75.12	75.75	73.11	74.36	74,108	-0.01(-0.01%)
Aug 08, 2022	72.82	74.55	72.41	74.37	105,358	+4.43(+6.33%)
Aug 05, 2022	66.48	70.45	66.27	69.94	68,807	+2.17(+3.21%)
Aug 04, 2022	66.45	68.49	65.92	67.77	88,847	+3.65(+5.69%)
Aug 03, 2022	64.12	64.66	62.53	64.12	43,353	+0.04(+0.06%)
Aug 02, 2022	64.35	65.21	62.78	64.08	67,622	-0.80(-1.23%)
Aug 01, 2022	65.27	67.32	63.93	64.88	96,819	-1.88(-2.81%)
Jul 29, 2022	65.29	67.69	65.08	66.75	73,278	+1.11(+1.70%)
Jul 28, 2022	64.22	65.91	62.24	65.64	104,549	+3.38(+5.43%)
Jul 27, 2022	59.49	62.30	58.87	62.26	135,943	+4.25(+7.33%)
Jul 26, 2022	58.45	59.62	57.18	58.01	86,509	-0.15(-0.26%)
Jul 25, 2022	56.33	58.46	55.97	58.16	90,324	+4.26(+7.91%)
Jul 22, 2022	55.41	55.78	53.21	53.90	74,893	+0.13(+0.24%)
Jul 21, 2022	52.18	53.86	51.80	53.77	115,837	+0.14(+0.26%)
Jul 20, 2022	54.68	55.14	53.03	53.63	114,656	-1.20(-2.18%)
Jul 19, 2022	54.20	55.70	54.05	54.83	77,299	+1.25(+2.34%)
Jul 18, 2022	54.83	56.17	53.12	53.57	97,612	+0.25(+0.47%)
Jul 15, 2022	51.98	53.75	50.89	53.32	104,084	+1.34(+2.57%)
Jul 14, 2022	51.98	52.58	50.51	51.98	196,626	-2.85(-5.20%)
Jul 13, 2022	53.86	56.72	53.83	54.83	93,679	+0.49(+0.91%)
Jul 12, 2022	53.62	55.36	53.49	54.34	140,197	-1.22(-2.19%)
Jul 11, 2022	57.07	57.23	55.31	55.56	118,653	-4.86(-8.05%)
Jul 08, 2022	60.59	60.97	59.20	60.42	87,255	+0.85(+1.43%)
Jul 07, 2022	58.25	60.27	58.24	59.57	107,316	+4.08(+7.36%)
Jul 06, 2022	55.92	56.31	53.35	55.48	115,875	-0.21(-0.38%)
Jul 05, 2022	55.20	55.94	53.66	55.70	151,690	-2.71(-4.64%)
Jul 01, 2022	57.34	58.99	55.81	58.41	151,738	-1.42(-2.37%)
Jun 30, 2022	59.15	61.40	58.45	59.83	71,790	-1.87(-3.02%)
Jun 29, 2022	62.75	63.06	60.34	61.69	64,522	+0.61(+1.00%)
Jun 28, 2022	64.36	64.96	60.21	61.08	112,962	-1.19(-1.91%)
Jun 27, 2022	60.79	63.30	60.27	62.27	168,523	+3.04(+5.12%)
Jun 24, 2022	58.89	60.67	57.67	59.23	204,419	+0.32(+0.55%)
Jun 23, 2022	62.42	62.42	58.18	58.91	94,746	-2.85(-4.61%)
Jun 22, 2022	60.27	63.79	59.69	61.76	171,798	-0.61(-0.98%)
Jun 21, 2022	63.31	64.19	62.03	62.37	68,682	-0.15(-0.25%)
Jun 17, 2022	63.57	64.10	61.28	62.53	122,416	-1.56(-2.43%)
Jun 16, 2022	65.40	66.18	61.79	64.08	174,424	-6.19(-8.81%)
Jun 15, 2022	68.11	71.58	66.63	70.27	130,223	+3.68(+5.52%)
Jun 14, 2022	68.21	68.44	65.37	66.60	49,101	-1.16(-1.72%)
Jun 13, 2022	69.79	70.38	66.10	67.76	143,606	-7.55(-10.03%)
Jun 10, 2022	74.40	76.31	73.73	75.31	105,695	-4.83(-6.03%)
Jun 09, 2022	81.23	82.58	79.73	80.15	43,213	-2.60(-3.15%)
Jun 08, 2022	86.14	87.09	82.17	82.75	80,010	-3.72(-4.30%)
Jun 07, 2022	85.00	87.26	84.35	86.47	101,743	-2.96(-3.31%)
Jun 06, 2022	92.72	93.10	88.92	89.43	40,075	-1.94(-2.13%)
Jun 03, 2022	90.74	92.15	90.01	91.38	37,873	-1.55(-1.67%)
Jun 02, 2022	92.55	93.52	90.41	92.93	43,631	+2.04(+2.24%)
Jun 01, 2022	92.65	93.05	89.83	90.89	50,128	-0.76(-0.83%)
May 31, 2022	94.50	94.90	91.51	91.65	51,250	-2.37(-2.53%)
May 27, 2022	92.65	94.95	92.26	94.03	47,541	+0.98(+1.05%)
May 26, 2022	88.76	93.75	88.72	93.05	83,366	+4.02(+4.51%)
May 25, 2022	86.77	90.12	86.77	89.03	42,080	-0.09(-0.10%)
May 24, 2022	88.11	89.25	84.68	89.12	70,242	-0.65(-0.73%)
May 23, 2022	87.22	89.92	86.89	89.77	103,633	+6.11(+7.30%)
May 20, 2022	81.93	83.92	81.17	83.67	102,856	+3.95(+4.96%)
May 19, 2022	78.48	81.32	77.84	79.72	107,215	+3.36(+4.39%)
May 18, 2022	79.18	79.98	75.75	76.36	94,695	-5.19(-6.36%)
May 17, 2022	81.69	82.10	79.78	81.55	101,359	+4.05(+5.23%)
May 16, 2022	76.05	78.44	75.84	77.50	83,680	+2.02(+2.67%)
May 13, 2022	72.55	76.30	72.48	75.48	103,502	+3.77(+5.25%)
May 12, 2022	68.76	72.29	67.86	71.71	96,494	+2.01(+2.88%)
May 11, 2022	70.17	72.43	69.45	69.70	121,768	+1.66(+2.44%)
May 10, 2022	69.57	69.68	66.40	68.04	133,653	+0.06(+0.08%)
May 09, 2022	69.43	70.91	67.41	67.99	135,663	-4.86(-6.67%)
May 06, 2022	72.46	75.30	69.89	72.85	99,659	-1.82(-2.44%)
May 05, 2022	77.74	77.86	71.21	74.67	162,092	-6.80(-8.35%)
May 04, 2022	75.17	82.05	73.48	81.48	183,906	+4.13(+5.35%)
May 03, 2022	76.20	77.98	75.55	77.34	92,246	+2.79(+3.74%)
May 02, 2022	78.05	78.34	72.36	74.55	186,340	-5.76(-7.17%)
Apr 29, 2022	88.01	88.33	79.91	80.31	118,866	-3.24(-3.87%)
Apr 28, 2022	81.12	84.46	78.81	83.55	83,816	+2.04(+2.50%)
Apr 27, 2022	80.78	83.14	79.89	81.51	104,934	+2.15(+2.71%)
Apr 26, 2022	83.89	83.89	79.11	79.36	177,186	-7.76(-8.90%)
Apr 25, 2022	86.66	88.35	82.73	87.11	159,768	-3.28(-3.63%)
Apr 22, 2022	97.43	97.44	89.19	90.40	151,900	-8.45(-8.55%)
Apr 21, 2022	105.09	105.16	97.51	98.85	214,081	-5.56(-5.32%)
Apr 20, 2022	104.02	104.75	102.39	104.41	124,463	+0.51(+0.49%)
Apr 19, 2022	103.69	105.25	101.59	103.89	83,324	-1.71(-1.62%)
Apr 18, 2022	105.11	106.61	104.13	105.61	48,687	+1.36(+1.30%)
Apr 14, 2022	104.53	104.99	102.75	104.25	116,817	-2.28(-2.14%)
Apr 13, 2022	105.51	108.46	105.13	106.53	111,208	+0.42(+0.40%)
Apr 12, 2022	111.05	111.46	105.44	106.11	111,760	-0.27(-0.25%)
Apr 11, 2022	107.12	107.50	105.54	106.38	54,233	-1.32(-1.23%)
Apr 08, 2022	105.94	108.57	103.46	107.70	95,302	+0.10(+0.09%)
Apr 07, 2022	105.94	108.64	104.06	107.59	160,950	+0.71(+0.66%)
Apr 06, 2022	108.07	108.83	104.38	106.89	156,430	-3.59(-3.25%)
Apr 05, 2022	116.45	117.77	110.17	110.47	202,829	-7.25(-6.16%)
Apr 04, 2022	117.54	118.16	115.88	117.73	151,310	+1.99(+1.72%)
Apr 01, 2022	112.45	115.97	112.45	115.74	201,222	+7.49(+6.92%)
Mar 31, 2022	109.62	110.74	108.01	108.25	121,151	+0.79(+0.73%)
Mar 30, 2022	108.48	109.44	106.83	107.46	91,085	-0.54(-0.50%)
Mar 29, 2022	108.20	109.39	106.16	108.00	159,217	+2.61(+2.48%)
Mar 28, 2022	105.17	106.12	102.44	105.39	127,814	-1.89(-1.76%)
Mar 25, 2022	105.97	107.43	104.99	107.28	118,146	+3.15(+3.03%)
Mar 24, 2022	101.24	104.67	100.61	104.12	180,424	+3.42(+3.40%)
Mar 23, 2022	97.87	101.99	97.72	100.70	181,921	+3.00(+3.07%)
Mar 22, 2022	97.94	98.23	96.06	97.70	101,017	+1.96(+2.05%)
Mar 21, 2022	93.31	95.74	93.08	95.74	172,781	+5.07(+5.59%)
Mar 18, 2022	85.25	90.95	84.80	90.67	173,022	+3.93(+4.53%)
Mar 17, 2022	83.15	87.14	82.02	86.74	165,277	+4.60(+5.61%)
Mar 16, 2022	79.87	82.22	78.30	82.14	127,984	+5.14(+6.68%)
Mar 15, 2022	77.50	78.61	76.06	76.99	104,832	-3.28(-4.08%)
Mar 14, 2022	84.85	84.94	79.53	80.27	114,936	-4.28(-5.07%)
Mar 11, 2022	89.95	90.12	83.99	84.55	100,011	-4.64(-5.20%)
Mar 10, 2022	84.60	89.31	84.59	89.20	91,287	+0.33(+0.37%)
Mar 09, 2022	87.84	89.64	87.26	88.87	105,061	+4.65(+5.52%)
Mar 08, 2022	84.77	86.03	82.63	84.22	124,452	+1.25(+1.51%)
Mar 07, 2022	89.63	89.63	82.86	82.96	109,618	-6.45(-7.22%)
Mar 04, 2022	87.32	89.70	86.22	89.42	130,700	-1.79(-1.96%)
Mar 03, 2022	91.54	92.01	89.79	91.20	151,950	+2.91(+3.30%)
Mar 02, 2022	84.20	88.71	81.49	88.29	206,312	+5.33(+6.42%)
Mar 01, 2022	82.40	86.97	80.96	82.96	238,391	+0.27(+0.33%)
Feb 28, 2022	79.97	84.10	79.55	82.69	164,701	-0.57(-0.68%)
Feb 25, 2022	79.82	83.48	80.45	83.25	146,290	+1.57(+1.92%)
Feb 24, 2022	77.96	82.39	76.59	81.69	251,887	-4.32(-5.02%)
Feb 23, 2022	87.58	87.90	85.42	86.01	141,395	+0.54(+0.63%)
Feb 22, 2022	85.25	86.46	84.18	85.47	203,443	+2.45(+2.96%)
Feb 18, 2022				83.02	0	+0.12(+0.14%)
Feb 17, 2022	85.08	85.08	82.28	82.90	136,848	-3.58(-4.14%)
Feb 16, 2022	85.51	87.43	85.19	86.48	191,253	+1.65(+1.94%)
Feb 15, 2022	83.96	84.87	83.02	84.83	70,680	+2.59(+3.15%)
Feb 14, 2022	82.48	83.13	81.32	82.24	111,701	+1.25(+1.54%)
Feb 11, 2022	82.13	84.93	80.00	80.99	221,602	+0.39(+0.49%)
Feb 10, 2022	80.14	82.99	80.14	80.60	177,382	+0.89(+1.11%)
Feb 09, 2022	77.88	80.82	77.71	79.71	102,478	+0.81(+1.02%)
Feb 08, 2022	77.27	78.91	76.57	78.91	84,064	+0.26(+0.33%)
Feb 07, 2022	76.88	79.33	76.81	78.65	131,547	+1.69(+2.20%)
Feb 04, 2022	75.33	77.48	74.75	76.96	87,806	+0.00(+0.00%)
Feb 03, 2022	76.17		75.92	76.96	76,020	-1.04(-1.34%)
Feb 02, 2022	78.18	78.38	76.17	78.00	109,759	-1.24(-1.56%)
Feb 01, 2022	77.32	79.41	77.23	79.23	148,713	+2.56(+3.34%)
Jan 31, 2022	75.22	77.22		76.67	148,220	+2.16(+2.90%)
Jan 28, 2022	75.66	75.66	73.36	74.51	168,882	-0.21(-0.28%)
Jan 27, 2022	75.97	76.50	73.11	74.72	191,627	+2.16(+2.98%)
Jan 26, 2022	73.23	75.08	71.50	72.56	253,316	+1.59(+2.24%)
Jan 25, 2022	67.64	71.50	66.27	70.97	251,442	+4.06(+6.08%)
Jan 24, 2022	66.66	67.35	64.35	66.90	293,429	-1.98(-2.87%)
Jan 21, 2022	70.40	71.22	68.52	68.88	355,888	-0.82(-1.18%)
Jan 20, 2022	70.99	71.98	69.52	69.70	284,074	+1.10(+1.60%)
Jan 19, 2022	68.15	68.84	67.66	68.61	236,059	+4.45(+6.93%)
Jan 18, 2022	64.84	65.52	62.79	64.16	124,979	-1.03(-1.57%)
Jan 14, 2022				65.18	0	+1.52(+2.39%)
Jan 13, 2022	63.96	65.07	63.41	63.66	158,050	-0.33(-0.51%)
Jan 12, 2022	61.98	64.07	61.96	63.99	298,149	+3.69(+6.12%)
Jan 11, 2022	56.92	60.33	56.70	60.30	227,538	+4.10(+7.30%)
Jan 10, 2022	56.81	56.94	54.89	56.20	125,562	-1.14(-2.00%)
Jan 07, 2022	55.75	57.62	55.67	57.35	132,106	+2.01(+3.64%)
Jan 06, 2022	55.35	56.11	54.69	55.33	172,181	+0.94(+1.73%)
Jan 05, 2022	57.03	58.27	54.10	54.39	382,110	-3.09(-5.38%)
Jan 04, 2022	56.85	58.83	56.69	57.48	140,153	-0.33(-0.57%)
Jan 03, 2022	58.74	58.74	57.71	57.81	306,473	-3.05(-5.01%)
Dec 31, 2021	60.10	61.59	60.00	60.86	114,537	+0.38(+0.64%)
Dec 30, 2021	59.77	61.40	59.77	60.48	176,846	+3.03(+5.28%)
Dec 29, 2021	59.32	59.53	57.15	57.45	227,150	-2.28(-3.82%)
Dec 28, 2021	59.44	59.95	58.96	59.73	255,744	-0.81(-1.35%)
Dec 27, 2021	59.78	60.62	58.89	60.54	138,025	+1.57(+2.67%)
Dec 23, 2021	58.59	59.43	57.88	58.97	216,794	-0.56(-0.94%)
Dec 22, 2021	57.44	59.65	57.07	59.52	233,171	+1.40(+2.41%)
Dec 21, 2021	58.13	58.64	57.69	58.12	246,269	+0.24(+0.41%)
Dec 20, 2021	58.49	58.97	57.09	57.89	226,880	-3.45(-5.62%)
Dec 17, 2021	61.04	62.37	60.62	61.34	173,396	-1.50(-2.39%)
Dec 16, 2021	62.11	63.45	61.11	62.83	239,460	+1.72(+2.82%)
Dec 15, 2021	60.35	61.22	58.78	61.11	179,456	+0.32(+0.53%)
Dec 14, 2021	62.96	63.80	60.17	60.79	148,841	-1.10(-1.78%)
Dec 13, 2021	64.12	64.54	61.66	61.89	283,726	-1.16(-1.84%)
Dec 10, 2021	63.01	63.85	62.45	63.05	140,648	+0.96(+1.55%)
Dec 09, 2021	63.37	63.46	61.81	62.09	236,708	-3.58(-5.45%)
Dec 08, 2021	64.38	65.67	64.28	65.67	208,787	+2.40(+3.79%)
Dec 07, 2021	63.11	63.67	62.39	63.27	275,042	+2.09(+3.41%)
Dec 06, 2021	60.49	61.97	59.68	61.18	184,953	+1.65(+2.78%)
Dec 03, 2021	61.87	62.33	58.16	59.52	328,759	+0.21(+0.35%)
Dec 02, 2021	57.16	59.43	56.99	59.32	289,022	+4.52(+8.25%)