Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	12.77	12.85	11.99	12.10	204,152	-0.74(-5.76%)
Aug 30, 2022	12.78	12.87	12.58	12.84	45,333	-0.01(-0.08%)
Aug 29, 2022	12.82	13.19	12.74	12.85	71,272	-0.14(-1.08%)
Aug 26, 2022	13.63	13.63	12.84	12.99	57,399	-0.49(-3.64%)
Aug 25, 2022	13.39	13.51	13.22	13.48	31,634	+0.04(+0.30%)
Aug 24, 2022	13.05	13.49	13.05	13.44	51,633	+0.23(+1.74%)
Aug 23, 2022	13.00	13.48	12.85	13.21	103,367	+0.25(+1.93%)
Aug 22, 2022	12.93	12.99	12.64	12.96	56,176	-0.23(-1.74%)
Aug 19, 2022	13.68	13.90	13.16	13.19	32,791	-0.56(-4.07%)
Aug 18, 2022	13.40	13.82	13.27	13.75	56,533	+0.34(+2.54%)
Aug 17, 2022	13.76	13.79	13.38	13.41	85,086	-0.41(-2.97%)
Aug 16, 2022	13.75	13.95	13.51	13.82	57,224	+0.07(+0.51%)
Aug 15, 2022	13.22	13.76	13.22	13.75	56,877	+0.47(+3.54%)
Aug 12, 2022	13.10	13.32	12.92	13.28	62,456	+0.32(+2.47%)
Aug 11, 2022	13.00	13.25	12.90	12.96	41,537	+0.06(+0.47%)
Aug 10, 2022	12.92	12.98	12.60	12.90	55,695	+0.27(+2.14%)
Aug 09, 2022	12.38	12.65	12.20	12.63	330,640	+0.36(+2.93%)
Aug 08, 2022	12.28	12.38	12.11	12.27	40,698	+0.02(+0.16%)
Aug 05, 2022	12.36	12.47	12.03	12.25	54,012	-0.14(-1.13%)
Aug 04, 2022	11.98	12.42	11.82	12.39	64,968	+0.32(+2.65%)
Aug 03, 2022	11.67	12.07	11.64	12.07	32,692	+0.54(+4.68%)
Aug 02, 2022	11.61	11.68	11.46	11.53	28,119	-0.10(-0.86%)
Aug 01, 2022	11.73	11.93	11.58	11.63	67,856	-0.30(-2.51%)
Jul 29, 2022	12.65	12.92	11.88	11.93	65,428	-0.65(-5.17%)
Jul 28, 2022	12.45	12.59	12.29	12.58	30,333	+0.25(+2.03%)
Jul 27, 2022	11.70	12.35	11.70	12.33	62,201	+0.63(+5.38%)
Jul 26, 2022	11.47	11.72	11.42	11.70	45,637	+0.14(+1.21%)
Jul 25, 2022	11.64	11.82	11.53	11.56	52,638	-0.10(-0.86%)
Jul 22, 2022	11.65	11.66	11.22	11.66	67,201	+0.07(+0.60%)
Jul 21, 2022	11.27	11.62	11.18	11.59	88,511	+0.16(+1.40%)
Jul 20, 2022	11.50	11.52	11.32	11.43	80,515	+0.01(+0.09%)
Jul 19, 2022	11.32	11.43	11.01	11.42	64,499	+0.19(+1.69%)
Jul 18, 2022	11.90	11.90	11.18	11.23	36,277	-0.58(-4.91%)
Jul 15, 2022	12.00	12.00	11.66	11.81	63,974	+0.09(+0.77%)
Jul 14, 2022	11.46	11.74	11.38	11.72	56,517	+0.07(+0.60%)
Jul 13, 2022	11.72	11.78	11.60	11.65	66,944	-0.12(-1.02%)
Jul 12, 2022	11.78	11.81	11.69	11.77	38,292	+0.05(+0.43%)
Jul 11, 2022	11.85	11.85	11.70	11.72	47,284	-0.15(-1.26%)
Jul 08, 2022	11.93	12.09	11.80	11.87	60,461	-0.06(-0.50%)
Jul 07, 2022	12.04	12.22	11.74	11.93	113,106	-0.16(-1.32%)
Jul 06, 2022	12.03	12.21	11.88	12.09	44,658	+0.10(+0.83%)
Jul 05, 2022	11.77	12.01	11.62	11.99	37,197	+0.02(+0.17%)
Jul 01, 2022	11.81	12.26	11.81	11.97	42,852	+0.13(+1.10%)
Jun 30, 2022	11.57	11.84	11.50	11.84	44,265	+0.09(+0.77%)
Jun 29, 2022	11.85	11.85	11.57	11.75	86,911	-0.11(-0.93%)
Jun 28, 2022	12.20	12.24	11.85	11.86	44,656	-0.28(-2.31%)
Jun 27, 2022	12.20	12.33	12.02	12.14	48,474	+0.00(+0.00%)
Jun 24, 2022	12.00	12.31	11.81	12.14	352,213	+0.14(+1.17%)
Jun 23, 2022	11.91	12.31	11.81	12.00	79,895	+0.06(+0.50%)
Jun 22, 2022	11.32	11.98	11.28	11.94	86,912	+0.34(+2.93%)
Jun 21, 2022	11.39	11.95	11.39	11.60	84,337	+0.29(+2.56%)
Jun 17, 2022	11.08	11.36	10.82	11.31	452,892	+0.28(+2.54%)
Jun 16, 2022	10.96	11.35	10.90	11.03	158,422	-0.75(-6.37%)
Jun 15, 2022	11.30	11.89	11.28	11.78	116,338	+0.35(+3.06%)
Jun 14, 2022	11.78	11.81	11.01	11.43	150,543	-0.25(-2.14%)
Jun 13, 2022	12.96	12.96	11.64	11.68	163,027	-1.58(-11.92%)
Jun 10, 2022	12.84	13.46	12.84	13.26	64,592	+0.04(+0.30%)
Jun 09, 2022	13.43	13.43	13.11	13.22	61,055	-0.33(-2.44%)
Jun 08, 2022	13.63	13.94	13.46	13.55	71,069	-0.15(-1.09%)
Jun 07, 2022	13.56	13.95	13.31	13.70	77,370	+0.06(+0.44%)
Jun 06, 2022	13.92	14.06	13.53	13.64	93,310	-0.12(-0.87%)
Jun 03, 2022	14.00	14.02	13.75	13.76	94,177	-0.40(-2.82%)
Jun 02, 2022	13.94	14.33	13.84	14.16	57,897	+0.10(+0.71%)
Jun 01, 2022	14.22	14.22	13.83	14.06	62,014	+0.02(+0.14%)
May 31, 2022	14.06	14.19	13.92	14.04	49,565	-0.17(-1.20%)
May 27, 2022	14.39	14.54	14.06	14.21	61,819	-0.07(-0.49%)
May 26, 2022	14.11	14.80	13.74	14.28	83,955	+0.53(+3.85%)
May 25, 2022	14.30	14.53	13.48	13.75	98,872	+0.12(+0.88%)
May 24, 2022	13.43	13.82	13.25	13.63	65,586	-0.04(-0.29%)
May 23, 2022	13.92	14.32	13.43	13.67	71,949	+0.01(+0.07%)
May 20, 2022	13.70	13.70	13.41	13.66	49,941	+0.13(+0.96%)
May 19, 2022	13.18	13.75	13.17	13.53	76,866	+0.53(+4.08%)
May 18, 2022	13.06	13.21	12.89	13.00	98,682	-0.03(-0.23%)
May 17, 2022	12.72	13.05	12.60	13.03	43,140	+0.44(+3.49%)
May 16, 2022	12.95	12.95	12.43	12.59	52,725	-0.32(-2.48%)
May 13, 2022	12.67	13.01	12.57	12.91	60,147	+0.37(+2.95%)
May 12, 2022	12.25	12.68	12.15	12.54	67,128	+0.22(+1.79%)
May 11, 2022	12.44	12.51	12.11	12.32	76,506	-0.10(-0.81%)
May 10, 2022	12.77	13.00	12.21	12.42	64,876	-0.15(-1.19%)
May 09, 2022	12.63	12.81	12.38	12.57	106,449	-0.18(-1.41%)
May 06, 2022	12.94	13.17	12.63	12.75	111,042	-0.28(-2.15%)
May 05, 2022	13.06	13.28	12.74	13.03	68,099	-0.23(-1.73%)
May 04, 2022	12.93	13.28	12.69	13.26	82,007	+0.24(+1.84%)
May 03, 2022	12.89	13.10	12.68	13.02	309,653	+0.21(+1.64%)
May 02, 2022	12.78	13.06	12.63	12.81	267,459	-0.03(-0.23%)
Apr 29, 2022	12.89	13.14	12.73	12.84	130,026	-0.15(-1.15%)
Apr 28, 2022	12.86	13.18	12.71	12.99	143,000	+0.31(+2.44%)
Apr 27, 2022	12.90	12.98	12.60	12.68	319,071	-0.22(-1.71%)
Apr 26, 2022	12.92	13.10	12.73	12.90	115,536	-0.07(-0.54%)
Apr 25, 2022	13.40	13.57	12.84	12.97	240,912	-0.43(-3.21%)
Apr 22, 2022	13.50	13.58	13.31	13.40	106,138	-0.11(-0.81%)
Apr 21, 2022	13.93	14.04	13.51	13.51	50,394	-0.31(-2.24%)
Apr 20, 2022	14.36	14.36	13.75	13.82	91,144	-0.37(-2.61%)
Apr 19, 2022	14.10	14.39	14.08	14.19	84,762	+0.01(+0.07%)
Apr 18, 2022	14.22	14.32	14.11	14.18	56,231	-0.05(-0.35%)
Apr 14, 2022	14.63	14.64	14.11	14.23	88,916	-0.28(-1.93%)
Apr 13, 2022	14.55	14.66	14.50	14.51	53,885	-0.02(-0.14%)
Apr 12, 2022	14.50	14.71	14.41	14.53	65,077	+0.11(+0.76%)
Apr 11, 2022	14.80	14.80	14.29	14.42	66,494	-0.43(-2.90%)
Apr 08, 2022	15.11	15.16	14.77	14.85	45,520	-0.34(-2.24%)
Apr 07, 2022	15.23	15.32	15.00	15.19	38,459	-0.05(-0.33%)
Apr 06, 2022	15.93	15.93	15.14	15.24	94,619	-0.62(-3.91%)
Apr 05, 2022	15.72	15.95	15.47	15.86	94,440	-0.13(-0.81%)
Apr 04, 2022	15.71	16.04	15.56	15.99	62,254	+0.20(+1.27%)
Apr 01, 2022	15.06	15.82	15.06	15.79	122,554	+0.80(+5.34%)
Mar 31, 2022	14.95	15.09	14.85	14.99	95,739	+0.05(+0.33%)
Mar 30, 2022	15.22	15.39	14.88	14.94	49,859	-0.39(-2.54%)
Mar 29, 2022	15.00	15.63	15.00	15.33	95,537	+0.53(+3.58%)
Mar 28, 2022	14.72	14.98	14.65	14.80	66,208	+0.05(+0.34%)
Mar 25, 2022	14.92	14.94	14.65	14.75	55,411	-0.17(-1.14%)
Mar 24, 2022	14.76	15.02	14.53	14.92	83,046	+0.30(+2.05%)
Mar 23, 2022	14.81	14.87	14.41	14.62	140,848	-0.25(-1.68%)
Mar 22, 2022	14.62	15.04	14.57	14.87	96,552	+0.29(+1.99%)
Mar 21, 2022	14.63	14.92	14.53	14.58	97,010	-0.22(-1.49%)
Mar 18, 2022	15.06	15.32	14.78	14.80	201,749	-0.24(-1.60%)
Mar 17, 2022	14.35	15.21	14.34	15.04	139,835	+0.55(+3.80%)
Mar 16, 2022	14.62	14.74	14.26	14.49	248,797	+0.12(+0.84%)
Mar 15, 2022	14.39	14.46	14.10	14.37	191,223	+0.03(+0.21%)
Mar 14, 2022	14.93	14.93	14.28	14.34	115,109	-0.51(-3.43%)
Mar 11, 2022	14.95	15.15	14.84	14.85	78,931	-0.02(-0.13%)
Mar 10, 2022	15.05	15.18	14.75	14.87	69,958	-0.40(-2.62%)
Mar 09, 2022	15.10	15.50	15.10	15.27	119,756	+0.39(+2.62%)
Mar 08, 2022	14.80	15.25	14.80	14.88	133,608	+0.07(+0.47%)
Mar 07, 2022	14.80	15.10	14.74	14.81	95,366	-0.16(-1.07%)
Mar 04, 2022	15.88	16.00	14.50	14.97	284,790	-1.90(-11.26%)
Mar 03, 2022	17.09	17.13	16.72	16.87	54,398	-0.08(-0.47%)
Mar 02, 2022	16.69	17.26	16.69	16.95	52,516	+0.26(+1.56%)
Mar 01, 2022	16.75	16.94	16.50	16.69	79,234	-0.03(-0.18%)
Feb 28, 2022	16.71	16.92	16.63	16.72	59,013	-0.13(-0.77%)
Feb 25, 2022	16.60	16.96	16.54	16.85	39,958	+0.43(+2.62%)
Feb 24, 2022	16.14	16.53	15.74	16.42	131,042	-0.08(-0.48%)
Feb 23, 2022	16.77	16.77	16.49	16.50	49,021	-0.16(-0.96%)
Feb 22, 2022	16.58	16.91	16.54	16.66	51,358	+0.04(+0.24%)
Feb 18, 2022				16.62	0	-0.05(-0.30%)
Feb 17, 2022	17.06	17.11	16.56	16.67	79,608	-0.51(-2.97%)
Feb 16, 2022	17.13	17.24	16.96	17.18	28,491	+0.01(+0.06%)
Feb 15, 2022	17.04	17.49	17.03	17.17	47,589	+0.13(+0.76%)
Feb 14, 2022	16.97	17.23	16.88	17.04	47,951	+0.10(+0.59%)
Feb 11, 2022	17.21	17.21	16.80	16.94	57,290	-0.18(-1.05%)
Feb 10, 2022	16.96	17.66	16.96	17.12	41,610	-0.18(-1.04%)
Feb 09, 2022	17.31	17.42	17.08	17.30	56,644	+0.29(+1.70%)
Feb 08, 2022	16.91	17.38	16.72	17.01	112,999	+0.04(+0.24%)
Feb 07, 2022	16.76	17.29	16.75	16.97	60,766	+0.22(+1.31%)
Feb 04, 2022	16.86	17.01	16.31	16.75	100,750	-0.23(-1.35%)
Feb 03, 2022	17.20		16.92	16.98	67,052	-0.39(-2.25%)
Feb 02, 2022	17.53	17.75	17.08	17.37	81,631	-0.14(-0.80%)
Feb 01, 2022	18.05	18.32	17.47	17.51	98,424	-0.53(-2.94%)
Jan 31, 2022	17.41	18.14		18.04	48,592	+0.64(+3.68%)
Jan 28, 2022	17.15	17.61	17.02	17.40	87,418	+0.15(+0.87%)
Jan 27, 2022	17.35	17.45	17.16	17.25	56,737	-0.09(-0.52%)
Jan 26, 2022	18.19	18.48	17.30	17.34	84,928	-0.74(-4.09%)
Jan 25, 2022	18.43	18.67	17.79	18.08	46,347	-0.58(-3.11%)
Jan 24, 2022	18.10	18.79	17.75	18.66	86,808	+0.31(+1.69%)
Jan 21, 2022	18.49	18.96	18.26	18.35	109,644	-0.24(-1.29%)
Jan 20, 2022	18.69	19.07	18.55	18.59	66,963	-0.17(-0.91%)
Jan 19, 2022	18.67	18.89	18.36	18.76	44,343	+0.01(+0.05%)
Jan 18, 2022	19.10	19.10	18.51	18.75	54,551	-0.56(-2.90%)
Jan 14, 2022				19.31	0	+0.22(+1.15%)
Jan 13, 2022	19.62	19.62	18.96	19.09	65,175	-0.32(-1.65%)
Jan 12, 2022	19.78	19.80	19.27	19.41	58,883	-0.33(-1.67%)
Jan 11, 2022	19.35	19.81	19.26	19.74	44,499	+0.26(+1.33%)
Jan 10, 2022	19.27	19.57	18.75	19.48	42,950	+0.21(+1.09%)
Jan 07, 2022	19.73	19.88	19.22	19.27	41,506	-0.52(-2.63%)
Jan 06, 2022	19.67	19.98	19.49	19.79	40,038	+0.08(+0.41%)
Jan 05, 2022	20.16	20.27	19.67	19.71	48,231	-0.49(-2.43%)
Jan 04, 2022	21.03	21.25	20.05	20.20	66,876	-0.65(-3.12%)
Jan 03, 2022	20.51	21.02	20.32	20.85	41,199	+0.41(+2.01%)
Dec 31, 2021	20.34	20.55	20.15	20.44	47,200	+0.07(+0.34%)
Dec 30, 2021	20.52	20.71	20.37	20.37	47,119	-0.13(-0.63%)
Dec 29, 2021	20.31	20.52	19.96	20.50	42,341	+0.17(+0.84%)
Dec 28, 2021	20.51	20.91	20.29	20.33	42,568	-0.19(-0.93%)
Dec 27, 2021	20.37	20.58	20.00	20.52	53,638	+0.19(+0.93%)
Dec 23, 2021	20.27	20.65	20.18	20.33	44,634	+0.11(+0.54%)
Dec 22, 2021	20.08	20.63	19.96	20.22	64,795	-0.04(-0.20%)
Dec 21, 2021	20.09	20.61	20.02	20.26	61,905	+0.37(+1.86%)
Dec 20, 2021	20.16	20.45	19.40	19.89	101,188	-0.69(-3.35%)
Dec 17, 2021	21.57	21.57	20.41	20.58	472,760	-0.95(-4.41%)
Dec 16, 2021	21.00	21.89	20.96	21.53	176,546	+0.77(+3.71%)
Dec 15, 2021	20.46	20.85	19.75	20.76	122,631	+0.54(+2.67%)
Dec 14, 2021	20.50	20.85	20.07	20.22	82,225	-0.30(-1.46%)
Dec 13, 2021	19.79	21.26	19.27	20.52	189,892	+1.49(+7.83%)
Dec 10, 2021	19.49	19.49	18.84	19.03	56,453	-0.38(-1.96%)
Dec 09, 2021	19.37	20.09	19.30	19.41	68,024	-0.11(-0.56%)
Dec 08, 2021	19.61	19.78	19.43	19.52	51,419	-0.07(-0.36%)
Dec 07, 2021	19.34	19.68	19.21	19.59	70,649	+0.45(+2.35%)
Dec 06, 2021	18.58	19.18	18.13	19.14	77,663	+0.33(+1.75%)
Dec 03, 2021	18.25	19.03	18.17	18.81	216,587	-0.31(-1.62%)
Dec 02, 2021	18.82	19.26	18.41	19.12	68,526	+0.32(+1.70%)
Dec 01, 2021	19.30	19.85	18.60	18.80	108,846	-0.01(-0.05%)
Nov 30, 2021	18.78	19.10	18.34	18.81	88,934	+0.00(+0.00%)
Nov 29, 2021	19.92	19.99	18.72	18.81	121,124	-0.63(-3.24%)
Nov 26, 2021	19.88	20.20	19.11	19.44	49,622	-0.91(-4.47%)
Nov 24, 2021	20.18	20.45	20.03	20.35	44,363	-0.09(-0.44%)
Nov 23, 2021	20.74	20.74	19.88	20.44	85,348	-0.04(-0.20%)
Nov 22, 2021	19.95	20.73	19.67	20.48	88,226	+0.49(+2.45%)
Nov 19, 2021	20.37	20.61	19.91	19.99	83,427	-0.54(-2.63%)
Nov 18, 2021	21.27	20.55	20.41	20.53	97,570	-0.56(-2.66%)
Nov 17, 2021	21.45	21.48	20.80	21.09	110,200	-0.40(-1.86%)
Nov 16, 2021	21.48	21.90	21.40	21.49	97,391	-0.16(-0.74%)
Nov 15, 2021	21.83	21.85	21.14	21.65	182,686	-0.07(-0.32%)
Nov 12, 2021	21.83	22.00	21.60	21.72	95,497	-0.06(-0.28%)
Nov 11, 2021	21.89	22.00	21.61	21.78	67,663	+0.05(+0.23%)
Nov 10, 2021	21.60			21.73	60,865	-0.10(-0.46%)
Nov 09, 2021	22.00	22.06	21.55	21.83	87,239	-0.15(-0.68%)
Nov 08, 2021	21.70	22.14	21.70	21.98	51,426	+0.22(+1.01%)
Nov 05, 2021	21.99	22.28	21.50	21.76	68,955	-0.22(-1.00%)
Nov 04, 2021	22.12	22.74	21.56	21.98	84,893	+0.13(+0.59%)
Nov 03, 2021	22.38	22.61	21.71	21.85	102,922	-0.63(-2.80%)
Nov 02, 2021	23.82	24.28	22.06	22.48	156,144	-1.30(-5.47%)
Nov 01, 2021	22.96	23.95	23.31	23.78	149,537	+0.68(+2.94%)
Oct 29, 2021	22.00	23.98	21.78	23.10	151,822	+1.00(+4.52%)
Oct 28, 2021	22.20	22.65	21.70	22.10	147,525	+0.10(+0.45%)
Oct 27, 2021	19.66	22.30	19.70	22.00	424,525	+2.22(+11.22%)
Oct 26, 2021	19.97			19.78	65,787	-0.05(-0.25%)
Oct 25, 2021	19.83	20.21	19.83	19.83	123,703	-0.16(-0.80%)
Oct 22, 2021	20.03	20.07	19.70	19.99	53,925	+0.06(+0.30%)
Oct 21, 2021	19.55	19.99	19.48	19.93	52,705	+0.19(+0.96%)
Oct 20, 2021	19.56	19.91	19.56	19.74	64,463	+0.00(+0.00%)
Oct 19, 2021	19.66	20.03	19.37	19.74	92,470	+0.03(+0.15%)
Oct 18, 2021	19.73	19.75	19.23	19.71	75,783	+0.01(+0.05%)
Oct 15, 2021	19.65	19.75	19.23	19.70	105,991	+0.45(+2.34%)
Oct 14, 2021	19.48	19.56	19.13	19.25	58,345	+0.14(+0.73%)
Oct 13, 2021	19.09	19.27	18.92	19.11	43,176	+0.08(+0.42%)
Oct 12, 2021	19.87	19.87	18.99	19.03	42,639	-0.64(-3.25%)
Oct 11, 2021	19.46	20.22	19.34	19.67	68,962	+0.11(+0.56%)
Oct 08, 2021	20.26	20.26	19.53	19.56	38,453	-0.52(-2.59%)
Oct 07, 2021	19.77	20.20	19.77	20.08	52,488	+0.47(+2.40%)
Oct 06, 2021	19.30	19.64	19.26	19.61	76,178	+0.03(+0.15%)
Oct 05, 2021	19.37	19.80	19.00	19.58	55,866	+0.24(+1.24%)
Oct 04, 2021	18.86	19.35	18.72	19.34	93,268	+0.31(+1.63%)
Oct 01, 2021	18.82	19.26	18.46	19.03	89,835	+0.42(+2.26%)
Sep 30, 2021	18.84	18.96	18.54	18.61	64,372	+0.03(+0.16%)
Sep 29, 2021	18.79	19.05	18.51	18.58	85,834	-0.29(-1.54%)
Sep 28, 2021	20.18	20.18	18.84	18.87	116,982	-1.54(-7.55%)
Sep 27, 2021	19.75	20.60	19.56	20.41	176,786	+0.69(+3.50%)
Sep 24, 2021	19.66	19.80	19.36	19.72	50,502	-0.21(-1.05%)
Sep 23, 2021	20.06	20.19	19.56	19.93	63,414	-0.06(-0.30%)
Sep 22, 2021	19.40	20.14	19.25	19.99	121,468	+0.76(+3.95%)
Sep 21, 2021	18.66	19.45	18.66	19.23	142,639	+0.59(+3.17%)
Sep 20, 2021	19.07	19.15	18.64	18.64	173,313	-0.85(-4.36%)
Sep 17, 2021	19.75	19.98	19.18	19.49	193,382	-0.16(-0.81%)
Sep 16, 2021	20.19	20.24	19.60	19.65	155,046	-0.71(-3.49%)
Sep 15, 2021	20.32	20.70	20.10	20.36	108,621	-0.10(-0.49%)
Sep 14, 2021	21.60	21.60	20.39	20.46	104,727	-1.08(-5.01%)
Sep 13, 2021	21.85	22.14	21.50	21.54	104,735	-0.15(-0.69%)
Sep 10, 2021	20.96	22.13	20.67	21.69	317,834	+0.72(+3.43%)
Sep 09, 2021	21.82	21.95	20.96	20.97	133,221	-0.70(-3.23%)
Sep 08, 2021	21.30	21.86	20.84	21.67	186,349	+0.29(+1.36%)
Sep 07, 2021	22.41	22.62	21.14	21.38	255,883	-1.24(-5.48%)
Sep 03, 2021	21.42	23.25	21.12	22.62	417,741	+2.89(+14.65%)
Sep 02, 2021	19.16	19.99	19.16	19.73	192,511	+0.62(+3.24%)