Summit Materials Inc (NY: SUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.94	23.20	21.64	22.90	1,033,122	+0.67(+3.01%)
Jun 29, 2022	23.09	23.09	22.12	22.23	1,046,601	-0.88(-3.83%)
Jun 28, 2022	24.32	24.47	23.08	23.12	1,127,073	-0.97(-4.04%)
Jun 27, 2022	24.08	24.20	23.37	24.09	1,188,928	+0.27(+1.11%)
Jun 24, 2022	23.26	24.24	23.26	23.82	2,707,739	+0.78(+3.37%)
Jun 23, 2022	23.01	23.40	22.77	23.05	751,120	-0.07(-0.30%)
Jun 22, 2022	22.80	23.27	22.45	23.12	848,861	+0.30(+1.34%)
Jun 21, 2022	23.81	24.03	22.55	22.81	987,586	-0.72(-3.05%)
Jun 17, 2022	23.19	23.59	22.88	23.53	995,473	+0.52(+2.26%)
Jun 16, 2022	24.43	24.43	22.85	23.01	1,248,560	-2.11(-8.41%)
Jun 15, 2022	24.91	25.49	24.58	25.12	946,731	+0.58(+2.36%)
Jun 14, 2022	24.85	24.96	24.34	24.54	686,132	-0.26(-1.03%)
Jun 13, 2022	24.69	25.45	24.55	24.80	1,048,955	-0.78(-3.04%)
Jun 10, 2022	25.95	26.16	25.48	25.58	684,764	-1.09(-4.09%)
Jun 09, 2022	26.39	26.92	26.37	26.67	632,372	+0.01(+0.04%)
Jun 08, 2022	27.47	27.57	26.55	26.66	507,185	-1.14(-4.10%)
Jun 07, 2022	27.13	27.91	26.86	27.80	359,306	+0.42(+1.54%)
Jun 06, 2022	27.55	27.64	27.15	27.37	373,134	+0.13(+0.47%)
Jun 03, 2022	27.42	27.45	26.98	27.25	367,325	-0.25(-0.89%)
Jun 02, 2022	27.01	27.57	26.79	27.49	410,721	+0.63(+2.34%)
Jun 01, 2022	27.20	27.28	26.40	26.86	726,472	+0.01(+0.04%)
May 31, 2022	27.08	27.39	26.50	26.85	589,520	-0.50(-1.83%)
May 27, 2022	26.93	27.55	26.92	27.36	544,353	+0.45(+1.68%)
May 26, 2022	26.33	27.35	26.33	26.90	654,772	+0.69(+2.63%)
May 25, 2022	25.06	26.54	25.05	26.21	1,140,623	+0.85(+3.33%)
May 24, 2022	25.69	25.78	24.43	25.37	564,829	-0.43(-1.68%)
May 23, 2022	25.70	25.96	25.23	25.80	955,203	+0.42(+1.67%)
May 20, 2022	26.66	26.85	24.74	25.38	713,369	-0.85(-3.22%)
May 19, 2022	25.87	26.79	25.85	26.22	1,228,551	+0.00(+0.00%)
May 18, 2022	26.31	26.52	25.87	26.22	939,884	-0.13(-0.48%)
May 17, 2022	25.96	26.57	25.89	26.35	862,770	+1.11(+4.40%)
May 16, 2022	25.20	25.46	24.34	25.24	918,971	-0.35(-1.38%)
May 13, 2022	25.39	25.99	25.22	25.59	876,266	+0.46(+1.84%)
May 12, 2022	24.08	25.14	23.68	25.13	1,041,482	+0.98(+4.07%)
May 11, 2022	25.44	25.86	24.02	24.15	1,323,751	-1.06(-4.21%)
May 10, 2022	26.55	26.78	24.38	25.21	1,357,215	-0.79(-3.03%)
May 09, 2022	26.63	26.94	25.89	26.00	1,416,210	-0.75(-2.79%)
May 06, 2022	27.94	27.99	25.96	26.75	1,358,719	-1.54(-5.46%)
May 05, 2022	28.89	29.70	27.05	28.29	1,429,098	-1.89(-6.26%)
May 04, 2022	28.77	30.24	28.63	30.18	1,197,748	+1.30(+4.49%)
May 03, 2022	27.58	29.16	27.58	28.88	1,110,018	+1.00(+3.60%)
May 02, 2022	27.31	28.10	26.93	27.88	735,549	+0.54(+1.98%)
Apr 29, 2022	27.95	28.24	27.21	27.34	449,257	-0.60(-2.15%)
Apr 28, 2022	27.53	28.21	26.78	27.94	490,742	+0.82(+3.01%)
Apr 27, 2022	27.39	27.66	26.96	27.12	769,886	-0.18(-0.65%)
Apr 26, 2022	27.92	27.95	27.15	27.30	522,097	-0.84(-2.97%)
Apr 25, 2022	27.60	28.16	27.03	28.13	577,796	+0.34(+1.24%)
Apr 22, 2022	28.92	28.92	27.50	27.79	639,219	-1.25(-4.30%)
Apr 21, 2022	30.17	30.29	28.50	29.04	492,508	-0.74(-2.48%)
Apr 20, 2022	29.43	30.01	29.41	29.77	365,909	+0.85(+2.92%)
Apr 19, 2022	28.16	29.15	28.16	28.93	560,871	+0.74(+2.62%)
Apr 18, 2022	28.50	28.72	27.99	28.19	400,489	-0.32(-1.14%)
Apr 14, 2022	28.43	28.82	28.25	28.52	569,392	-0.09(-0.31%)
Apr 13, 2022	28.02	28.79	28.02	28.60	395,115	+0.48(+1.71%)
Apr 12, 2022	28.31	29.08	28.05	28.12	457,440	-0.04(-0.14%)
Apr 11, 2022	27.90	28.89	27.79	28.16	758,745	+0.15(+0.53%)
Apr 08, 2022	27.71	28.82	27.39	28.01	1,164,636	+0.42(+1.53%)
Apr 07, 2022	28.48	28.48	27.36	27.59	924,669	-0.83(-2.91%)
Apr 06, 2022	28.99	29.00	27.88	28.42	809,809	-0.85(-2.89%)
Apr 05, 2022	29.86	30.49	29.18	29.26	896,402	-0.81(-2.68%)
Apr 04, 2022	30.30	30.50	29.75	30.07	658,926	-0.23(-0.75%)
Apr 01, 2022	30.95	31.04	29.98	30.30	646,587	-0.25(-0.80%)
Mar 31, 2022	30.71	31.00	30.36	30.54	910,657	-0.40(-1.30%)
Mar 30, 2022	32.00	32.14	30.74	30.94	651,473	-1.31(-4.05%)
Mar 29, 2022	31.34	32.27	31.31	32.25	960,816	+1.38(+4.46%)
Mar 28, 2022	30.78	31.05	30.35	30.88	840,834	-0.30(-0.95%)
Mar 25, 2022	31.01	31.43	30.64	31.17	956,786	+0.00(+0.00%)
Mar 24, 2022	31.59	31.70	31.10	31.17	1,080,869	-0.15(-0.47%)
Mar 23, 2022	31.31	31.73	31.10	31.32	838,884	-0.30(-0.96%)
Mar 22, 2022	32.16	32.50	31.28	31.62	875,760	-0.35(-1.11%)
Mar 21, 2022	31.49	32.47	31.33	31.98	1,784,866	+0.33(+1.06%)
Mar 18, 2022	31.36	31.89	31.07	31.64	1,608,921	+0.28(+0.88%)
Mar 17, 2022	30.75	31.74	30.46	31.37	848,520	+0.51(+1.66%)
Mar 16, 2022	31.06	31.95	30.27	30.86	1,233,569	+0.16(+0.51%)
Mar 15, 2022	30.28	31.09	30.04	30.70	1,184,660	+0.69(+2.29%)
Mar 14, 2022	29.70	30.19	29.44	30.01	823,676	+0.69(+2.35%)
Mar 11, 2022	29.50	29.63	29.04	29.32	715,346	+0.10(+0.34%)
Mar 10, 2022	28.07	29.24	28.07	29.22	731,383	+0.25(+0.85%)
Mar 09, 2022	28.40	29.23	28.40	28.98	849,498	+1.26(+4.54%)
Mar 08, 2022	26.60	27.97	26.19	27.72	1,290,030	+1.42(+5.38%)
Mar 07, 2022	28.55	28.55	25.97	26.30	1,779,975	-2.33(-8.14%)
Mar 04, 2022	28.51	28.66	27.55	28.63	1,107,242	-0.52(-1.79%)
Mar 03, 2022	31.00	31.00	28.60	29.15	1,758,612	-0.02(-0.07%)
Mar 02, 2022	27.86	29.51	27.62	29.17	2,543,588	+2.04(+7.50%)
Mar 01, 2022	30.61	30.61	26.24	27.14	3,733,615	-3.56(-11.60%)
Feb 28, 2022	30.57	31.01	30.03	30.70	999,375	-0.54(-1.73%)
Feb 25, 2022	30.99	31.43	30.22	31.24	1,039,524	+0.48(+1.57%)
Feb 24, 2022	29.87	30.87	28.56	30.76	2,098,718	-1.94(-5.92%)
Feb 23, 2022	34.41	34.71	32.64	32.69	1,069,633	-1.44(-4.21%)
Feb 22, 2022	34.64	35.08	33.80	34.13	659,638	-0.73(-2.09%)
Feb 18, 2022				34.86	0	+0.26(+0.74%)
Feb 17, 2022	35.19	35.79	34.51	34.60	379,292	-1.08(-3.03%)
Feb 16, 2022	34.67	35.83	34.66	35.68	559,314	+0.79(+2.25%)
Feb 15, 2022	34.00	35.12	34.00	34.90	572,019	+1.39(+4.14%)
Feb 14, 2022	34.18	34.59	33.16	33.51	572,448	-0.67(-1.96%)
Feb 11, 2022	34.41	35.06	34.06	34.18	499,634	-0.18(-0.51%)
Feb 10, 2022	34.32	35.52	33.77	34.36	1,417,188	-0.57(-1.63%)
Feb 09, 2022	35.03	35.66	34.72	34.93	723,467	+0.45(+1.31%)
Feb 08, 2022	33.59	34.59	33.59	34.47	445,991	+0.67(+1.98%)
Feb 07, 2022	33.79	34.32	33.23	33.81	568,836	-0.11(-0.32%)
Feb 04, 2022	33.60	34.29	33.21	33.91	460,598	+0.13(+0.38%)
Feb 03, 2022	34.64		33.67	33.79	549,133	-1.30(-3.70%)
Feb 02, 2022	35.22	35.57	34.64	35.08	450,083	-0.23(-0.64%)
Feb 01, 2022	34.99	35.44	34.30	35.31	813,075	+0.34(+0.98%)
Jan 31, 2022	34.22	35.00	33.96	34.97	585,285	+0.33(+0.97%)
Jan 28, 2022	34.31	34.69	33.33	34.63	593,638	+0.31(+0.92%)
Jan 27, 2022	33.87	34.61	33.52	34.32	1,053,452	+1.06(+3.19%)
Jan 26, 2022	33.71	34.50	32.40	33.25	1,240,654	+0.16(+0.48%)
Jan 25, 2022	33.68	33.84	32.59	33.10	601,587	-1.27(-3.69%)
Jan 24, 2022	33.15	34.55	32.35	34.37	859,908	+0.42(+1.25%)
Jan 21, 2022	34.94	35.57	33.88	33.94	823,549	-1.35(-3.82%)
Jan 20, 2022	35.95	36.46	35.13	35.29	599,161	-0.42(-1.18%)
Jan 19, 2022	36.57	36.94	35.69	35.71	398,645	-0.86(-2.34%)
Jan 18, 2022	36.91	37.33	36.38	36.57	608,364	-0.84(-2.23%)
Jan 14, 2022				37.40	0	-0.82(-2.14%)
Jan 13, 2022	38.02	39.10	37.86	38.22	451,732	-0.06(-0.15%)
Jan 12, 2022	37.73	38.57	37.73	38.28	473,404	+0.57(+1.51%)
Jan 11, 2022	37.32	37.72	36.32	37.71	480,359	+0.56(+1.51%)
Jan 10, 2022	38.48	38.48	36.47	37.15	561,540	-1.33(-3.45%)
Jan 07, 2022	39.41	39.44	38.36	38.48	354,152	-0.75(-1.91%)
Jan 06, 2022	38.87	39.70	38.33	39.22	350,037	+0.45(+1.17%)
Jan 05, 2022	39.85	40.77	38.68	38.77	798,148	-0.98(-2.47%)
Jan 04, 2022	39.97	40.06	39.46	39.75	658,917	+0.46(+1.18%)
Jan 03, 2022	39.71	40.09	39.09	39.29	627,064	-0.18(-0.45%)
Dec 31, 2021	39.22	39.84	39.06	39.47	388,021	+0.13(+0.32%)
Dec 30, 2021	39.97	40.28	39.33	39.34	278,876	-0.57(-1.43%)
Dec 29, 2021	39.69	40.03	39.51	39.91	241,864	+0.31(+0.79%)
Dec 28, 2021	39.09	39.76	38.86	39.60	239,731	+0.40(+1.03%)
Dec 27, 2021	38.84	39.21	38.46	39.19	248,559	+0.52(+1.35%)
Dec 23, 2021	38.71	39.10	38.67	38.67	262,353	+0.00(+0.00%)
Dec 22, 2021	38.01	38.73	37.92	38.67	372,397	+0.66(+1.73%)
Dec 21, 2021	37.02	38.08	36.74	38.01	482,086	+1.32(+3.59%)
Dec 20, 2021	36.99	37.32	35.68	36.70	564,447	-0.93(-2.48%)
Dec 17, 2021	37.36	38.19	37.08	37.63	1,147,705	-0.07(-0.18%)
Dec 16, 2021	38.98	39.13	37.40	37.70	500,600	-0.64(-1.67%)
Dec 15, 2021	38.44	38.60	37.54	38.34	550,220	+0.25(+0.65%)
Dec 14, 2021	38.04	38.95	37.66	38.09	490,333	-0.09(-0.23%)
Dec 13, 2021	38.93	39.28	37.82	38.18	468,876	-1.06(-2.71%)
Dec 10, 2021	39.22	39.57	38.51	39.24	423,194	+0.46(+1.19%)
Dec 09, 2021	39.16	39.47	38.78	38.78	529,438	-0.85(-2.13%)
Dec 08, 2021	39.23	39.76	38.79	39.63	373,275	+0.56(+1.43%)
Dec 07, 2021	38.79	39.46	38.72	39.07	444,827	+0.71(+1.85%)
Dec 06, 2021	37.48	38.75	36.94	38.36	613,577	+1.56(+4.25%)
Dec 03, 2021	37.06	37.41	36.35	36.79	584,197	-0.41(-1.11%)
Dec 02, 2021	36.15	37.45	35.88	37.21	710,261	+1.38(+3.84%)
Dec 01, 2021	37.69	37.81	35.82	35.83	900,695	-0.85(-2.31%)
Nov 30, 2021	37.59	38.09	36.47	36.68	809,605	-1.52(-3.99%)
Nov 29, 2021	39.12	39.41	38.19	38.20	471,482	-0.41(-1.07%)
Nov 26, 2021	38.69	38.73	37.45	38.61	615,609	-1.12(-2.82%)
Nov 24, 2021	39.62	40.12	39.44	39.73	769,274	-0.14(-0.35%)
Nov 23, 2021	39.83	40.14	39.46	39.87	603,889	+0.06(+0.15%)
Nov 22, 2021	39.05	40.41	38.85	39.81	1,041,177	+1.27(+3.29%)
Nov 19, 2021	38.71	39.14	38.46	38.54	850,555	-0.67(-1.71%)
Nov 18, 2021	39.82	39.31	39.12	39.21	592,299	-0.69(-1.72%)
Nov 17, 2021	40.61	40.65	39.60	39.90	427,103	-0.62(-1.53%)
Nov 16, 2021	40.42	40.77	40.00	40.52	631,499	+0.10(+0.24%)
Nov 15, 2021	40.06	40.60	39.68	40.42	1,198,002	+0.82(+2.06%)
Nov 12, 2021	38.87	39.62	38.79	39.61	526,765	+0.90(+2.34%)
Nov 11, 2021	38.08	39.36	38.08	38.70	603,741	+0.62(+1.63%)
Nov 10, 2021	37.77			38.08	1,038,660	-0.10(-0.26%)
Nov 09, 2021	39.15	39.53	37.77	38.18	681,750	-0.39(-1.02%)
Nov 08, 2021	37.54	39.09	36.58	38.57	1,437,451	+2.59(+7.19%)
Nov 05, 2021	36.16	37.04	35.96	35.99	946,216	+0.23(+0.63%)
Nov 04, 2021	37.63	37.63	35.58	35.76	1,242,501	-0.82(-2.23%)
Nov 03, 2021	36.49	37.32	36.25	36.58	763,345	+0.20(+0.54%)
Nov 02, 2021	35.64	36.69	35.37	36.38	933,809	+0.86(+2.41%)
Nov 01, 2021	35.41	35.95	34.76	35.53	457,512	+0.47(+1.35%)
Oct 29, 2021	34.78	35.50	34.78	35.05	420,491	+0.10(+0.28%)
Oct 28, 2021	35.02	35.60	34.72	34.96	724,696	+0.80(+2.33%)
Oct 27, 2021	34.91	35.38	34.10	34.16	418,710	-0.80(-2.28%)
Oct 26, 2021	35.79		34.89	34.96	827,388	-0.51(-1.44%)
Oct 25, 2021	34.46	35.51	34.30	35.47	629,356	+1.03(+3.00%)
Oct 22, 2021	34.40	34.78	34.17	34.43	352,310	+0.25(+0.72%)
Oct 21, 2021	34.16	34.23	33.77	34.19	618,391	+0.03(+0.09%)
Oct 20, 2021	32.58	34.43	32.58	34.16	919,968	+1.33(+4.04%)
Oct 19, 2021	33.07	33.07	32.46	32.83	457,025	-0.11(-0.33%)
Oct 18, 2021	31.77	33.39	31.77	32.94	689,434	+0.07(+0.21%)
Oct 15, 2021	33.61	33.61	32.87	32.87	501,822	+0.02(+0.06%)
Oct 14, 2021	32.03	32.94	31.94	32.85	555,385	+1.08(+3.40%)
Oct 13, 2021	31.29	31.78	30.83	31.77	505,468	+0.64(+2.05%)
Oct 12, 2021	30.64	31.52	30.56	31.13	435,714	+0.41(+1.34%)
Oct 11, 2021	31.03	31.32	30.69	30.72	689,391	-0.36(-1.17%)
Oct 08, 2021	31.87	32.21	31.07	31.08	1,112,195	-0.85(-2.65%)
Oct 07, 2021	32.16	32.55	31.86	31.93	889,090	+0.00(+0.00%)
Oct 06, 2021	31.60	32.33	31.29	31.93	528,526	-0.04(-0.12%)
Oct 05, 2021	32.08	32.20	31.35	31.97	759,740	-0.14(-0.43%)
Oct 04, 2021	32.68	33.34	31.89	32.10	833,935	-0.68(-2.07%)
Oct 01, 2021	31.64	32.98	31.43	32.78	954,331	+1.35(+4.29%)
Sep 30, 2021	32.31	32.43	31.09	31.44	1,738,733	-0.82(-2.53%)
Sep 29, 2021	31.70	32.29	31.40	32.25	1,663,486	+0.21(+0.64%)
Sep 28, 2021	32.09	32.75	31.27	32.05	832,610	-0.10(-0.31%)
Sep 27, 2021	30.83	33.04	30.78	32.14	1,054,369	+1.47(+4.81%)
Sep 24, 2021	31.09	31.42	30.63	30.67	929,330	-0.59(-1.89%)
Sep 23, 2021	31.13	31.98	30.99	31.26	785,783	+0.63(+2.05%)
Sep 22, 2021	30.58	31.06	30.52	30.63	1,024,378	+0.26(+0.84%)
Sep 21, 2021	30.16	30.73	29.63	30.37	1,115,373	+0.41(+1.38%)
Sep 20, 2021	29.37	30.07	28.90	29.96	785,153	-0.25(-0.81%)
Sep 17, 2021	30.82	30.87	30.05	30.21	1,237,397	-0.54(-1.76%)
Sep 16, 2021	31.22	31.22	30.65	30.75	687,589	-0.45(-1.45%)
Sep 15, 2021	30.60	31.21	30.60	31.20	566,200	+0.59(+1.93%)
Sep 14, 2021	31.66	31.72	30.43	30.61	620,912	-1.09(-3.44%)
Sep 13, 2021	31.79	32.02	31.26	31.70	424,260	+0.28(+0.88%)
Sep 10, 2021	31.99	32.24	31.37	31.43	663,751	-0.36(-1.14%)
Sep 09, 2021	31.66	32.13	31.22	31.79	603,893	+0.20(+0.62%)
Sep 08, 2021	32.03	32.07	31.39	31.59	423,091	-0.75(-2.31%)
Sep 07, 2021	32.22	32.36	31.75	32.34	588,702	-0.03(-0.09%)
Sep 03, 2021	32.68	32.78	31.76	32.37	508,434	-0.52(-1.58%)
Sep 02, 2021	33.21	33.43	32.30	32.89	819,937	-0.25(-0.74%)
Sep 01, 2021	33.09	33.50	32.59	33.14	323,625	+0.03(+0.09%)
Aug 31, 2021	33.21	33.42	32.87	33.11	673,558	-0.17(-0.50%)
Aug 30, 2021	33.82	34.19	33.23	33.27	398,018	-0.54(-1.60%)
Aug 27, 2021	33.46	34.12	33.43	33.82	564,309	+0.61(+1.84%)
Aug 26, 2021	33.85	33.94	33.00	33.21	382,245	-0.82(-2.40%)
Aug 25, 2021	33.14	34.69	33.14	34.02	635,515	+0.88(+2.64%)
Aug 24, 2021	32.62	33.18	32.23	33.15	618,845	+0.55(+1.69%)
Aug 23, 2021	31.98	32.68	31.68	32.60	481,457	+0.92(+2.92%)
Aug 20, 2021	32.01	32.14	31.32	31.67	690,858	-0.20(-0.62%)
Aug 19, 2021	32.62	32.88	31.61	31.87	686,145	-1.46(-4.37%)
Aug 18, 2021	33.34	33.87	32.82	33.32	629,834	-0.12(-0.35%)
Aug 17, 2021	33.40	33.87	32.92	33.44	694,373	-0.43(-1.28%)
Aug 16, 2021	33.67	34.28	33.33	33.87	373,994	-0.13(-0.38%)
Aug 13, 2021	34.83	34.94	33.88	34.00	328,670	-0.93(-2.67%)
Aug 12, 2021	35.89	35.94	34.71	34.94	569,433	-0.71(-1.99%)
Aug 11, 2021	34.91	35.74	34.18	35.64	869,853	+0.89(+2.55%)
Aug 10, 2021	32.69	35.05	32.64	34.76	1,188,438	+1.84(+5.59%)
Aug 09, 2021	32.82	33.62	32.44	32.92	841,199	-0.09(-0.27%)
Aug 06, 2021	32.82	33.34	32.46	33.01	510,886	+0.57(+1.76%)
Aug 05, 2021	31.35	33.09	31.35	32.44	911,785	-0.72(-2.16%)
Aug 04, 2021	32.67	33.66	32.66	33.16	959,988	+0.18(+0.54%)
Aug 03, 2021	32.79	33.20	32.10	32.98	527,576	+0.39(+1.21%)
Aug 02, 2021	33.21	34.19	32.57	32.59	737,336	-0.45(-1.37%)
Jul 30, 2021	33.43	34.03	32.91	33.04	495,325	-0.66(-1.96%)
Jul 29, 2021	33.94	34.44	33.42	33.70	489,646	+0.10(+0.29%)
Jul 28, 2021	32.25	33.93	31.80	33.60	1,087,850	+1.52(+4.75%)
Jul 27, 2021	31.73	32.19	31.48	32.07	638,243	-0.02(-0.06%)
Jul 26, 2021	32.79	33.14	31.98	32.09	474,884	-0.46(-1.42%)
Jul 23, 2021	32.17	32.59	31.79	32.56	305,362	+0.78(+2.44%)
Jul 22, 2021	32.46	32.46	31.42	31.78	540,318	-0.89(-2.71%)
Jul 21, 2021	31.92	32.79	31.87	32.66	757,434	+1.06(+3.36%)
Jul 20, 2021	30.98	32.30	30.85	31.60	1,035,277	+0.55(+1.77%)
Jul 19, 2021	30.97	31.19	30.28	31.05	1,195,367	-1.06(-3.31%)
Jul 16, 2021	33.70	33.79	31.86	32.11	868,335	-1.33(-3.97%)
Jul 15, 2021	33.43	33.89	33.15	33.44	1,229,673	-0.25(-0.73%)
Jul 14, 2021	33.92	34.28	33.32	33.69	634,506	-0.07(-0.20%)
Jul 13, 2021	34.21	34.58	33.67	33.76	455,110	-0.66(-1.91%)
Jul 12, 2021	33.74	34.59	33.49	34.41	403,667	+0.22(+0.63%)
Jul 09, 2021	33.93	34.74	33.73	34.20	590,867	+0.97(+2.93%)
Jul 08, 2021	32.99	33.83	32.83	33.23	518,804	-0.81(-2.37%)
Jul 07, 2021	33.43	34.25	33.43	34.03	614,178	+0.57(+1.70%)
Jul 06, 2021	33.97	34.07	33.06	33.46	584,589	-0.69(-2.02%)
Jul 02, 2021	34.20	34.32	33.62	34.15	279,224	-0.15(-0.43%)