Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	96.26	97.08	94.85	96.17	1,251,645	-0.99(-1.02%)
Dec 29, 2022	96.09	97.95	95.33	97.15	1,198,174	+1.82(+1.91%)
Dec 28, 2022	96.64	97.10	95.07	95.33	2,291,650	-0.91(-0.95%)
Dec 27, 2022	96.63	96.90	94.68	96.24	1,172,702	-0.50(-0.52%)
Dec 23, 2022	95.16	97.18	94.65	96.74	869,206	+0.97(+1.01%)
Dec 22, 2022	95.37	96.55	94.06	95.77	2,040,807	-0.57(-0.59%)
Dec 21, 2022	94.74	97.85	94.66	96.34	1,692,720	+1.64(+1.73%)
Dec 20, 2022	94.63	96.15	93.82	94.70	2,263,204	-0.62(-0.65%)
Dec 19, 2022	96.87	97.15	94.69	95.32	2,108,714	-2.06(-2.12%)
Dec 16, 2022	98.28	98.61	94.96	97.38	5,300,579	-2.63(-2.63%)
Dec 15, 2022	98.94	100.73	98.59	100.01	2,739,032	-0.34(-0.34%)
Dec 14, 2022	102.79	104.83	100.22	100.36	4,868,223	-5.02(-4.76%)
Dec 13, 2022	106.68	107.64	103.55	105.37	2,365,043	+2.62(+2.55%)
Dec 12, 2022	101.56	102.80	101.04	102.75	2,059,850	+1.30(+1.28%)
Dec 09, 2022	101.25	103.25	101.25	101.45	1,364,235	-0.34(-0.33%)
Dec 08, 2022	103.39	104.96	101.34	101.80	2,341,872	-1.40(-1.36%)
Dec 07, 2022	102.24	104.33	101.99	103.20	1,425,582	+0.71(+0.69%)
Dec 06, 2022	103.87	104.01	101.95	102.49	1,264,210	-1.05(-1.02%)
Dec 05, 2022	104.46	105.17	102.96	103.54	1,555,069	-1.60(-1.52%)
Dec 02, 2022	104.42	105.52	103.17	105.14	1,698,020	-0.81(-0.76%)
Dec 01, 2022	107.40	108.95	105.22	105.95	1,649,270	-0.72(-0.67%)
Nov 30, 2022	102.67	106.90	101.98	106.67	2,739,123	+3.52(+3.41%)
Nov 29, 2022	102.10	103.39	101.79	103.15	1,499,286	+1.20(+1.18%)
Nov 28, 2022	104.34	105.19	101.58	101.95	1,916,916	-3.60(-3.41%)
Nov 25, 2022	105.64	106.49	104.90	105.54	455,192	+0.27(+0.25%)
Nov 23, 2022	103.60	105.35	103.57	105.28	1,272,797	+1.41(+1.36%)
Nov 22, 2022	105.11	105.11	102.73	103.86	1,897,030	-1.03(-0.99%)
Nov 21, 2022	104.24	105.14	103.06	104.90	1,657,038	+0.12(+0.12%)
Nov 18, 2022	105.30	105.62	103.67	104.77	1,312,678	+1.11(+1.07%)
Nov 17, 2022	102.36	104.16	102.29	103.67	2,090,844	-0.53(-0.51%)
Nov 16, 2022	105.85	106.35	104.19	104.20	1,791,580	-1.92(-1.81%)
Nov 15, 2022	103.71	106.30	103.49	106.11	2,148,254	+4.22(+4.14%)
Nov 14, 2022	105.15	105.15	101.77	101.89	1,817,243	-3.95(-3.73%)
Nov 11, 2022	102.89	107.43	102.81	105.84	2,956,545	+2.84(+2.75%)
Nov 10, 2022	96.11	103.36	95.99	103.00	3,043,239	+10.91(+11.85%)
Nov 09, 2022	93.31	93.89	91.91	92.09	1,692,413	-1.29(-1.38%)
Nov 08, 2022	92.56	94.89	92.03	93.38	2,062,343	+1.17(+1.27%)
Nov 07, 2022	92.37	92.93	91.60	92.22	1,560,686	+0.43(+0.46%)
Nov 04, 2022	90.99	92.34	89.93	91.79	1,948,241	+1.73(+1.92%)
Nov 03, 2022	88.18	90.78	87.56	90.06	2,635,423	+0.68(+0.76%)
Nov 02, 2022	91.57	93.19	89.32	89.38	3,696,410	-2.50(-2.73%)
Nov 01, 2022	96.56	97.09	91.60	91.88	4,087,381	-3.21(-3.37%)
Oct 31, 2022	95.05	95.79	94.41	95.09	2,530,407	-1.08(-1.12%)
Oct 28, 2022	94.28	96.34	93.76	96.17	1,878,952	+1.40(+1.48%)
Oct 27, 2022	96.66	96.66	93.48	94.77	3,254,545	-0.34(-0.36%)
Oct 26, 2022	95.80	96.97	94.80	95.11	2,728,174	-1.21(-1.26%)
Oct 25, 2022	93.20	96.59	92.97	96.32	2,948,124	+3.90(+4.22%)
Oct 24, 2022	92.73	93.83	91.05	92.42	2,740,273	+0.55(+0.60%)
Oct 21, 2022	90.17	91.88	88.83	91.87	1,859,430	+1.69(+1.87%)
Oct 20, 2022	90.54	92.19	89.96	90.19	2,194,715	-0.12(-0.14%)
Oct 19, 2022	90.19	91.53	89.17	90.31	3,296,732	-1.55(-1.68%)
Oct 18, 2022	91.53	93.31	90.78	91.86	3,081,406	+1.60(+1.78%)
Oct 17, 2022	88.14	90.57	87.48	90.25	3,153,614	+4.09(+4.74%)
Oct 14, 2022	88.33	89.29	85.69	86.16	2,790,185	-1.20(-1.37%)
Oct 13, 2022	82.28	88.33	81.35	87.36	3,223,337	+2.73(+3.23%)
Oct 12, 2022	85.11	86.55	84.45	84.63	2,512,568	-0.79(-0.92%)
Oct 11, 2022	84.76	86.98	83.98	85.42	3,186,128	+0.35(+0.41%)
Oct 10, 2022	88.14	88.70	84.84	85.06	1,878,030	-2.63(-3.00%)
Oct 07, 2022	88.51	89.91	87.32	87.69	2,711,972	-1.85(-2.07%)
Oct 06, 2022	93.49	93.92	88.74	89.54	3,310,756	-4.36(-4.65%)
Oct 05, 2022	95.41	96.05	93.18	93.90	2,185,227	-3.04(-3.14%)
Oct 04, 2022	96.25	98.05	95.82	96.95	2,119,406	+1.67(+1.75%)
Oct 03, 2022	95.15	96.14	93.75	95.28	2,379,069	+1.20(+1.28%)
Sep 30, 2022	93.16	94.45	92.02	94.08	3,218,654	+2.15(+2.34%)
Sep 29, 2022	93.26	93.80	91.13	91.92	2,515,167	-2.71(-2.87%)
Sep 28, 2022	93.15	94.97	91.53	94.63	2,555,315	+1.94(+2.09%)
Sep 27, 2022	97.30	98.26	92.51	92.70	2,446,270	-3.84(-3.98%)
Sep 26, 2022	97.56	98.33	95.16	96.54	2,274,163	-1.48(-1.51%)
Sep 23, 2022	100.21	100.64	96.92	98.02	3,530,430	-3.86(-3.79%)
Sep 22, 2022	102.25	102.69	100.69	101.88	3,162,361	-1.31(-1.27%)
Sep 21, 2022	104.59	106.14	103.15	103.19	2,317,296	-0.91(-0.88%)
Sep 20, 2022	104.54	105.69	103.36	104.10	2,635,328	-1.33(-1.26%)
Sep 19, 2022	105.34	106.09	104.13	105.43	2,574,213	-0.88(-0.83%)
Sep 16, 2022	106.82	106.82	105.29	106.31	3,956,164	+0.18(+0.17%)
Sep 15, 2022	109.99	110.28	106.13	106.13	2,078,405	-3.97(-3.61%)
Sep 14, 2022	111.63	112.29	109.46	110.11	1,494,044	-2.72(-2.41%)
Sep 13, 2022	116.42	116.86	112.43	112.83	1,785,113	-6.18(-5.19%)
Sep 12, 2022	117.09	119.20	117.08	119.00	1,442,981	+2.16(+1.85%)
Sep 09, 2022	115.42	117.25	114.81	116.85	1,087,305	+1.68(+1.46%)
Sep 08, 2022	113.94	115.71	113.76	115.17	1,093,739	+0.68(+0.59%)
Sep 07, 2022	112.48	114.77	112.06	114.49	1,228,175	+2.48(+2.21%)
Sep 06, 2022	111.29	112.64	110.38	112.01	1,455,946	+0.96(+0.86%)
Sep 02, 2022	115.67	116.43	110.81	111.05	1,667,665	-3.49(-3.05%)
Sep 01, 2022	115.25	115.64	113.21	114.55	1,286,884	-1.53(-1.32%)
Aug 31, 2022	117.22	118.49	116.02	116.08	1,932,339	-0.17(-0.15%)
Aug 30, 2022	116.42	117.39	115.44	116.25	1,070,190	-0.15(-0.13%)
Aug 29, 2022	117.24	117.87	115.96	116.39	853,704	-1.22(-1.04%)
Aug 26, 2022	120.81	121.12	117.52	117.62	1,291,881	-3.02(-2.51%)
Aug 25, 2022	118.86	120.70	118.04	120.64	999,065	+2.68(+2.27%)
Aug 24, 2022	117.35	119.79	116.97	117.96	1,288,340	+0.41(+0.35%)
Aug 23, 2022	118.58	118.58	115.82	117.55	1,842,485	-1.33(-1.12%)
Aug 22, 2022	121.86	122.43	118.79	118.88	1,260,234	-3.50(-2.86%)
Aug 19, 2022	123.24	123.88	121.60	122.39	1,130,557	-0.66(-0.53%)
Aug 18, 2022	124.11	124.26	121.81	123.04	1,198,458	-1.09(-0.88%)
Aug 17, 2022	125.35	125.99	124.00	124.13	1,352,748	-2.18(-1.72%)
Aug 16, 2022	124.04	126.94	123.58	126.31	994,547	+1.34(+1.07%)
Aug 15, 2022	123.23	125.85	123.22	124.97	1,125,808	+1.58(+1.28%)
Aug 12, 2022	122.11	123.58	121.74	123.39	1,278,677	+2.24(+1.85%)
Aug 11, 2022	125.09	125.10	120.85	121.15	1,013,841	-3.26(-2.62%)
Aug 10, 2022	123.98	125.00	123.13	124.40	1,782,490	+2.18(+1.78%)
Aug 09, 2022	122.92	123.49	121.80	122.23	1,348,272	-0.75(-0.61%)
Aug 08, 2022	122.98	124.55	122.23	122.98	1,567,880	+1.42(+1.17%)
Aug 05, 2022	120.48	121.72	119.74	121.56	1,195,114	+0.03(+0.02%)
Aug 04, 2022	121.73	121.99	120.70	121.53	1,509,116	+0.06(+0.05%)
Aug 03, 2022	122.06	123.16	121.29	121.47	1,841,193	+0.10(+0.09%)
Aug 02, 2022	122.39	124.82	121.27	121.37	2,452,020	-1.19(-0.97%)
Aug 01, 2022	123.74	124.17	122.08	122.56	1,379,320	-1.79(-1.44%)
Jul 29, 2022	128.53	128.53	123.26	124.36	3,627,870	-4.21(-3.27%)
Jul 28, 2022	122.91	129.65	122.17	128.56	2,363,427	+7.25(+5.97%)
Jul 27, 2022	119.72	121.62	119.57	121.31	2,144,658	+1.60(+1.33%)
Jul 26, 2022	119.43	120.98	118.93	119.72	1,252,665	+0.37(+0.31%)
Jul 25, 2022	119.23	120.60	118.16	119.35	1,797,585	-0.28(-0.23%)
Jul 22, 2022	118.31	120.03	117.58	119.63	1,473,687	+2.18(+1.85%)
Jul 21, 2022	115.95	117.64	115.02	117.46	1,816,231	+1.67(+1.44%)
Jul 20, 2022	116.04	118.06	115.41	115.78	1,275,295	-0.29(-0.25%)
Jul 19, 2022	113.64	116.12	112.63	116.08	2,089,159	+3.42(+3.03%)
Jul 18, 2022	114.04	114.21	112.32	112.66	1,339,910	-0.93(-0.82%)
Jul 15, 2022	115.17	115.63	112.87	113.59	1,467,778	-0.05(-0.04%)
Jul 14, 2022	113.60	114.89	113.27	113.64	1,257,708	-1.72(-1.49%)
Jul 13, 2022	114.87	116.88	114.37	115.35	1,021,322	-1.40(-1.20%)
Jul 12, 2022	118.63	119.08	115.99	116.75	980,141	-2.23(-1.87%)
Jul 11, 2022	117.95	119.41	116.74	118.98	866,729	+0.37(+0.31%)
Jul 08, 2022	119.72	120.14	118.18	118.61	1,015,866	-1.97(-1.64%)
Jul 07, 2022	120.47	121.56	119.83	120.58	912,959	+0.03(+0.02%)
Jul 06, 2022	121.64	123.24	120.29	120.56	1,188,024	-0.15(-0.12%)
Jul 05, 2022	122.30	122.35	117.75	120.70	2,313,484	-2.84(-2.29%)
Jul 01, 2022	121.90	125.31	121.56	123.54	1,613,455	+1.64(+1.35%)
Jun 30, 2022	121.26	124.22	120.35	121.90	3,529,578	+2.28(+1.91%)
Jun 29, 2022	123.64	123.81	116.42	119.62	4,484,672	-6.72(-5.32%)
Jun 28, 2022	129.09	129.67	125.91	126.34	1,042,267	-2.53(-1.96%)
Jun 27, 2022	129.60	130.64	128.73	128.86	1,062,390	-1.45(-1.12%)
Jun 24, 2022	128.88	130.49	127.59	130.32	1,405,467	+2.03(+1.58%)
Jun 23, 2022	125.15	128.47	124.91	128.29	1,668,114	+4.08(+3.29%)
Jun 22, 2022	119.53	125.72	119.37	124.21	1,919,830	+3.90(+3.24%)
Jun 21, 2022	120.56	121.95	120.12	120.31	1,760,080	+0.90(+0.75%)
Jun 17, 2022	118.04	120.54	118.04	119.41	2,493,796	+1.76(+1.49%)
Jun 16, 2022	118.23	119.50	117.01	117.65	1,644,426	-3.40(-2.81%)
Jun 15, 2022	118.86	122.58	118.30	121.05	2,200,222	+4.09(+3.50%)
Jun 14, 2022	118.86	119.10	116.53	116.96	3,235,556	-1.30(-1.10%)
Jun 13, 2022	119.64	120.64	117.55	118.26	2,056,916	-3.89(-3.18%)
Jun 10, 2022	122.17	123.34	120.12	122.15	1,761,072	-1.73(-1.40%)
Jun 09, 2022	123.40	126.93	122.92	123.88	1,504,104	+0.34(+0.28%)
Jun 08, 2022	125.14	125.79	122.92	123.54	1,233,943	-2.24(-1.78%)
Jun 07, 2022	124.99	125.82	122.84	125.78	1,359,079	+0.33(+0.26%)
Jun 06, 2022	125.07	126.41	124.84	125.45	1,459,690	+0.39(+0.31%)
Jun 03, 2022	127.27	127.86	124.78	125.06	1,429,723	-3.61(-2.80%)
Jun 02, 2022	127.00	128.69	124.95	128.67	1,680,362	+0.87(+0.68%)
Jun 01, 2022	129.82	130.02	127.27	127.80	1,413,900	-2.00(-1.54%)
May 31, 2022	129.92	130.44	128.02	129.80	1,860,548	-1.78(-1.36%)
May 27, 2022	127.51	131.83	127.50	131.59	1,045,038	+4.39(+3.45%)
May 26, 2022	128.78	130.19	126.97	127.20	1,444,209	-0.99(-0.77%)
May 25, 2022	126.18	128.57	125.40	128.19	1,358,693	+1.14(+0.89%)
May 24, 2022	123.93	127.23	122.72	127.05	1,438,481	+2.89(+2.33%)
May 23, 2022	123.61	124.22	121.83	124.16	1,292,336	+2.25(+1.85%)
May 20, 2022	120.00	122.35	118.56	121.91	1,688,568	+3.19(+2.69%)
May 19, 2022	115.66	120.20	115.63	118.72	1,614,865	+2.21(+1.90%)
May 18, 2022	119.17	119.49	116.04	116.51	1,462,574	-3.12(-2.61%)
May 17, 2022	120.55	120.61	118.28	119.63	1,587,779	+0.22(+0.19%)
May 16, 2022	121.69	122.37	119.09	119.41	1,642,033	-2.59(-2.12%)
May 13, 2022	119.50	122.46	117.91	121.99	2,462,089	+3.79(+3.21%)
May 12, 2022	117.72	118.45	116.34	118.20	1,591,543	+0.10(+0.09%)
May 11, 2022	118.47	121.13	118.03	118.10	1,846,253	+0.37(+0.32%)
May 10, 2022	125.14	126.06	116.35	117.72	2,479,254	-6.30(-5.08%)
May 09, 2022	129.78	130.01	123.52	124.03	1,450,750	-7.16(-5.46%)
May 06, 2022	130.12	131.91	129.14	131.19	1,162,864	-0.26(-0.20%)
May 05, 2022	134.23	134.73	130.29	131.45	1,422,945	-3.07(-2.28%)
May 04, 2022	131.68	134.82	130.35	134.52	1,397,439	+2.23(+1.69%)
May 03, 2022	131.98	133.91	130.46	132.29	1,591,129	+0.91(+0.69%)
May 02, 2022	135.54	136.12	128.63	131.38	1,891,147	-4.50(-3.31%)
Apr 29, 2022	140.77	142.03	135.22	135.88	2,568,903	-5.00(-3.55%)
Apr 28, 2022	138.66	141.16	136.17	140.88	2,083,454	+3.03(+2.20%)
Apr 27, 2022	139.39	141.14	137.67	137.85	1,905,037	-1.27(-0.92%)
Apr 26, 2022	140.48	141.31	139.06	139.12	1,852,073	-1.81(-1.29%)
Apr 25, 2022	139.48	141.20	138.15	140.93	2,377,282	+1.67(+1.20%)
Apr 22, 2022	139.83	141.00	138.73	139.26	1,728,104	-0.54(-0.39%)
Apr 21, 2022	142.19	142.25	139.65	139.80	1,722,418	-2.17(-1.53%)
Apr 20, 2022	139.85	142.74	139.14	141.97	1,561,459	+2.16(+1.54%)
Apr 19, 2022	135.32	140.31	135.32	139.81	1,587,277	+4.94(+3.66%)
Apr 18, 2022	134.86	135.53	133.97	134.87	1,101,245	+0.02(+0.01%)
Apr 14, 2022	136.93	137.35	134.53	134.85	1,469,267	-1.98(-1.45%)
Apr 13, 2022	134.85	137.92	134.85	136.83	1,286,032	+1.52(+1.12%)
Apr 12, 2022	134.44	135.89	133.81	135.32	1,526,208	+0.05(+0.03%)
Apr 11, 2022	139.81	140.12	134.93	135.27	1,061,824	-4.19(-3.01%)
Apr 08, 2022	137.73	139.61	137.21	139.47	1,256,534	+1.68(+1.22%)
Apr 07, 2022	138.08	138.53	136.01	137.78	1,330,309	-0.84(-0.60%)
Apr 06, 2022	135.85	138.79	135.02	138.62	1,164,937	+2.47(+1.82%)
Apr 05, 2022	135.40	138.00	135.14	136.15	1,002,044	-0.13(-0.10%)
Apr 04, 2022	135.57	136.45	133.47	136.28	1,495,680	+0.61(+0.45%)
Apr 01, 2022	132.44	135.77	132.16	135.67	1,038,002	+3.81(+2.89%)
Mar 31, 2022	134.65	135.14	131.82	131.86	2,063,824	-2.19(-1.64%)
Mar 30, 2022	133.78	134.82	132.96	134.05	934,164	-0.51(-0.38%)
Mar 29, 2022	132.05	135.28	132.00	134.56	1,577,934	+3.55(+2.71%)
Mar 28, 2022	129.20	131.24	128.83	131.01	1,175,805	+2.47(+1.92%)
Mar 25, 2022	128.72	128.85	127.38	128.54	880,950	+0.54(+0.42%)
Mar 24, 2022	126.91	128.02	126.80	128.00	738,308	+0.93(+0.73%)
Mar 23, 2022	128.32	128.93	126.67	127.07	1,005,121	-1.65(-1.28%)
Mar 22, 2022	127.96	129.46	127.24	128.72	1,791,192	+1.15(+0.90%)
Mar 21, 2022	128.77	130.72	126.84	127.56	970,978	-1.68(-1.30%)
Mar 18, 2022	128.52	129.90	128.23	129.25	2,704,841	+0.72(+0.56%)
Mar 17, 2022	125.96	128.93	125.96	128.53	1,039,437	+2.00(+1.58%)
Mar 16, 2022	126.86	127.78	124.55	126.53	1,272,584	+0.86(+0.68%)
Mar 15, 2022	124.22	125.80	123.42	125.67	1,401,122	+2.38(+1.93%)
Mar 14, 2022	125.53	125.75	122.48	123.29	2,199,784	-1.74(-1.39%)
Mar 11, 2022	125.35	125.97	124.30	125.03	1,532,836	+0.36(+0.29%)
Mar 10, 2022	122.99	124.99	121.82	124.67	1,242,466	-0.15(-0.12%)
Mar 09, 2022	125.15	126.36	124.10	124.82	1,033,719	+1.81(+1.47%)
Mar 08, 2022	124.47	125.91	122.17	123.02	1,660,366	-2.42(-1.93%)
Mar 07, 2022	128.02	128.53	125.21	125.44	1,288,924	-2.88(-2.24%)
Mar 04, 2022	125.51	128.82	125.46	128.31	1,650,519	+1.84(+1.46%)
Mar 03, 2022	125.40	127.15	124.07	126.47	1,225,144	+1.78(+1.43%)
Mar 02, 2022	124.02	125.26	122.72	124.69	1,925,855	+1.10(+0.89%)
Mar 01, 2022	125.41	125.83	122.84	123.60	1,839,106	-0.74(-0.59%)
Feb 28, 2022	125.68	126.60	122.75	124.33	3,108,884	-2.75(-2.16%)
Feb 25, 2022	124.41	127.40	124.08	127.08	1,821,840	+3.28(+2.65%)
Feb 24, 2022	120.30	124.06	119.89	123.80	3,716,757	+1.94(+1.60%)
Feb 23, 2022	125.81	127.61	121.60	121.85	3,004,037	-3.47(-2.77%)
Feb 22, 2022	125.12	127.41	124.04	125.33	2,149,120	+0.74(+0.59%)
Feb 18, 2022				124.59	0	-2.36(-1.86%)
Feb 17, 2022	124.09	128.19	124.05	126.95	3,989,872	+2.91(+2.35%)
Feb 16, 2022	125.49	125.84	123.46	124.04	3,413,896	-1.78(-1.41%)
Feb 15, 2022	127.40	127.85	125.36	125.82	1,622,050	+0.36(+0.29%)
Feb 14, 2022	125.82	126.52	124.65	125.46	2,104,412	-0.14(-0.11%)
Feb 11, 2022	129.56	129.73	125.16	125.59	4,155,654	-3.61(-2.80%)
Feb 10, 2022	132.86	133.59	128.63	129.21	1,536,701	-6.18(-4.57%)
Feb 09, 2022	133.87	135.90	133.64	135.39	1,696,392	+3.08(+2.33%)
Feb 08, 2022	134.31	134.34	132.24	132.31	1,528,841	-2.28(-1.69%)
Feb 07, 2022	133.89	135.35	133.71	134.59	1,966,698	+0.82(+0.61%)
Feb 04, 2022	134.30	135.47	133.22	133.77	1,433,086	-1.70(-1.25%)
Feb 03, 2022	137.17			135.47	1,629,475	-2.06(-1.49%)
Feb 02, 2022	136.35	138.16	136.16	137.52	1,970,941	+1.37(+1.01%)
Feb 01, 2022	137.71	137.71	135.10	136.15	2,153,953	-1.37(-1.00%)
Jan 31, 2022	137.35		136.28	137.52	3,149,081	+0.32(+0.24%)
Jan 28, 2022	134.36	137.32	132.52	137.20	2,114,159	+3.34(+2.49%)
Jan 27, 2022	136.96	138.31	133.12	133.86	1,383,653	-2.28(-1.67%)
Jan 26, 2022	141.00	141.78	135.65	136.14	1,489,295	-4.55(-3.24%)
Jan 25, 2022	141.13	142.34	139.86	140.69	1,604,601	-1.14(-0.81%)
Jan 24, 2022	142.07	142.16	139.03	141.83	2,586,088	-0.96(-0.67%)
Jan 21, 2022	144.29	144.91	142.63	142.79	1,980,874	-0.41(-0.29%)
Jan 20, 2022	142.93	145.60	142.66	143.21	1,415,228	+0.43(+0.30%)
Jan 19, 2022	144.28	145.48	142.75	142.77	1,208,074	-0.87(-0.60%)
Jan 18, 2022	142.42	144.30	141.40	143.64	1,629,908	-0.01(-0.01%)
Jan 14, 2022				143.65	0	-1.60(-1.10%)
Jan 13, 2022	146.72	147.33	144.82	145.25	1,089,557	-1.22(-0.84%)
Jan 12, 2022	145.89	148.35	145.50	146.48	1,150,496	-0.07(-0.05%)
Jan 11, 2022	146.66	146.91	144.08	146.55	886,893	-0.19(-0.13%)
Jan 10, 2022	146.14	148.37	142.96	146.75	1,272,110	-1.68(-1.13%)
Jan 07, 2022	147.32	149.49	146.00	148.42	1,373,523	+0.24(+0.16%)
Jan 06, 2022	148.67	149.51	145.25	148.18	1,854,906	-1.92(-1.28%)
Jan 05, 2022	153.51	154.22	150.04	150.10	1,595,692	-5.72(-3.67%)
Jan 04, 2022	160.81	161.27	155.02	155.82	1,661,964	-5.53(-3.43%)