Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.4546	0.4950	0.4500	0.4950	313,213	+0.02(+5.27%)
Jun 29, 2022	0.5072	0.5072	0.4504	0.4702	248,536	-0.03(-5.20%)
Jun 28, 2022	0.4750	0.5187	0.4750	0.4960	627,114	+0.04(+9.01%)
Jun 27, 2022	0.4535	0.4797	0.4535	0.4550	142,094	-0.00(-0.48%)
Jun 24, 2022	0.4500	0.4655	0.4415	0.4572	191,913	+0.01(+2.74%)
Jun 23, 2022	0.4055	0.4499	0.4055	0.4450	313,303	+0.04(+9.74%)
Jun 22, 2022	0.3973	0.4200	0.3900	0.4055	129,734	+0.01(+1.38%)
Jun 21, 2022	0.4347	0.4357	0.3998	0.4000	476,474	-0.02(-4.76%)
Jun 17, 2022	0.4122	0.4484	0.4122	0.4200	133,471	+0.01(+3.55%)
Jun 16, 2022	0.4539	0.4539	0.4000	0.4056	394,892	-0.03(-6.28%)
Jun 15, 2022	0.4100	0.4500	0.4100	0.4328	373,714	+0.02(+4.64%)
Jun 14, 2022	0.4300	0.4399	0.4100	0.4136	264,418	-0.03(-6.26%)
Jun 13, 2022	0.4500	0.4800	0.4229	0.4412	233,532	-0.04(-9.18%)
Jun 10, 2022	0.4800	0.5250	0.4800	0.4858	278,541	-0.00(-0.70%)
Jun 09, 2022	0.4800	0.5350	0.4800	0.4892	127,287	+0.00(+0.25%)
Jun 08, 2022	0.4846	0.5400	0.4800	0.4880	353,333	-0.01(-2.32%)
Jun 07, 2022	0.5195	0.5315	0.4996	0.4996	494,543	-0.04(-6.62%)
Jun 06, 2022	0.5207	0.5390	0.5100	0.5350	208,163	+0.01(+1.81%)
Jun 03, 2022	0.5013	0.5300	0.5013	0.5255	134,706	+0.01(+1.68%)
Jun 02, 2022	0.5084	0.5299	0.4500	0.5168	266,419	-0.02(-2.86%)
Jun 01, 2022	0.5150	0.5500	0.4950	0.5320	348,855	+0.03(+5.12%)
May 31, 2022	0.4800	0.5186	0.4687	0.5061	489,109	+0.02(+3.33%)
May 27, 2022	0.4427	0.5040	0.4427	0.4898	415,176	+0.05(+10.69%)
May 26, 2022	0.4280	0.4500	0.4110	0.4425	522,181	-0.02(-3.80%)
May 25, 2022	0.4841	0.4841	0.4568	0.4600	268,069	-0.01(-1.18%)
May 24, 2022	0.4797	0.4800	0.4553	0.4655	317,594	-0.01(-2.96%)
May 23, 2022	0.4601	0.4800	0.4601	0.4797	307,987	+0.01(+1.61%)
May 20, 2022	0.4852	0.5100	0.4600	0.4721	388,708	-0.00(-0.61%)
May 19, 2022	0.4658	0.4890	0.4606	0.4750	285,579	+0.00(+0.17%)
May 18, 2022	0.4470	0.4896	0.4400	0.4742	387,967	+0.01(+3.09%)
May 17, 2022	0.4290	0.4631	0.4290	0.4600	606,367	+0.05(+11.41%)
May 16, 2022	0.4100	0.4390	0.3832	0.4129	328,067	+0.00(+0.73%)
May 13, 2022	0.3200	0.4261	0.3015	0.4099	688,866	+0.06(+18.37%)
May 12, 2022	0.3300	0.3600	0.3200	0.3463	473,157	+0.02(+4.94%)
May 11, 2022	0.3400	0.3699	0.2953	0.3300	872,928	-0.02(-6.28%)
May 10, 2022	0.3900	0.3990	0.3410	0.3521	218,090	-0.02(-4.89%)
May 09, 2022	0.3900	0.4082	0.3701	0.3702	285,204	-0.02(-5.92%)
May 06, 2022	0.4100	0.4100	0.3900	0.3935	181,995	-0.01(-2.62%)
May 05, 2022	0.4200	0.4200	0.3805	0.4041	291,947	-0.00(-0.98%)
May 04, 2022	0.4389	0.4399	0.3900	0.4081	380,977	-0.03(-6.18%)
May 03, 2022	0.3900	0.4400	0.3900	0.4350	145,427	+0.03(+8.75%)
May 02, 2022	0.4199	0.4399	0.3983	0.4000	257,350	-0.01(-3.19%)
Apr 29, 2022	0.4000	0.4267	0.3860	0.4132	260,444	+0.02(+4.61%)
Apr 28, 2022	0.3997	0.4000	0.3760	0.3950	220,926	+0.00(+0.89%)
Apr 27, 2022	0.3859	0.4000	0.3812	0.3915	291,599	+0.01(+1.40%)
Apr 26, 2022	0.4020	0.4200	0.3836	0.3861	257,740	-0.02(-6.04%)
Apr 25, 2022	0.4000	0.4177	0.3901	0.4109	479,689	+0.01(+1.48%)
Apr 22, 2022	0.4205	0.4300	0.4046	0.4049	294,470	-0.02(-5.73%)
Apr 21, 2022	0.4322	0.4500	0.4200	0.4295	171,118	-0.01(-1.29%)
Apr 20, 2022	0.4400	0.4467	0.4301	0.4351	152,827	-0.01(-2.60%)
Apr 19, 2022	0.4208	0.4530	0.4208	0.4467	137,190	+0.01(+2.97%)
Apr 18, 2022	0.4462	0.4531	0.4305	0.4338	132,111	-0.02(-3.60%)
Apr 14, 2022	0.4566	0.4840	0.4300	0.4500	1,105,670	+0.00(+0.29%)
Apr 13, 2022	0.4100	0.4500	0.4138	0.4487	239,056	+0.05(+13.77%)
Apr 12, 2022	0.4574	0.4744	0.3944	0.3944	763,757	-0.07(-15.09%)
Apr 11, 2022	0.4660	0.4754	0.4554	0.4645	144,015	-0.01(-2.58%)
Apr 08, 2022	0.4800	0.4885	0.4655	0.4768	164,644	+0.00(+1.00%)
Apr 07, 2022	0.4801	0.4898	0.4700	0.4721	241,225	-0.02(-3.26%)
Apr 06, 2022	0.5450	0.5450	0.4797	0.4880	833,413	+0.00(+0.43%)
Apr 05, 2022	0.4883	0.5140	0.4834	0.4859	174,225	-0.02(-3.50%)
Apr 04, 2022	0.5100	0.5100	0.4815	0.5035	615,483	+0.02(+4.85%)
Apr 01, 2022	0.4802	0.5400	0.4802	0.4802	885,953	-0.01(-2.00%)
Mar 31, 2022	0.4900	0.4980	0.4737	0.4900	267,502	-0.00(-0.37%)
Mar 30, 2022	0.4886	0.4926	0.4855	0.4918	295,249	+0.01(+1.40%)
Mar 29, 2022	0.4650	0.4982	0.4600	0.4850	542,758	+0.02(+3.70%)
Mar 28, 2022	0.4717	0.4798	0.4620	0.4677	242,788	-0.00(-0.49%)
Mar 25, 2022	0.4900	0.5000	0.4600	0.4700	219,300	-0.01(-3.07%)
Mar 24, 2022	0.4700	0.4973	0.4650	0.4849	366,899	+0.01(+3.17%)
Mar 23, 2022	0.5200	0.5200	0.4600	0.4700	1,032,419	-0.04(-8.11%)
Mar 22, 2022	0.4702	0.5199	0.4702	0.5115	386,181	+0.02(+3.67%)
Mar 21, 2022	0.5300	0.5307	0.4555	0.4934	916,933	-0.00(-0.32%)
Mar 18, 2022	0.4824	0.5299	0.4700	0.4950	1,353,757	-0.07(-11.61%)
Mar 17, 2022	0.4900	0.5600	0.4600	0.5600	835,341	+0.11(+24.03%)
Mar 16, 2022	0.4500	0.4746	0.4233	0.4515	579,881	+0.02(+5.00%)
Mar 15, 2022	0.4450	0.4650	0.4300	0.4300	217,759	-0.01(-3.20%)
Mar 14, 2022	0.4420	0.4619	0.4350	0.4442	330,664	-0.02(-3.41%)
Mar 11, 2022	0.4767	0.4900	0.4467	0.4599	244,067	-0.02(-4.19%)
Mar 10, 2022	0.4800	0.4900	0.4600	0.4800	294,543	-0.01(-1.05%)
Mar 09, 2022	0.4600	0.4851	0.4501	0.4851	352,481	+0.03(+5.92%)
Mar 08, 2022	0.4300	0.4676	0.4100	0.4580	449,134	+0.04(+9.05%)
Mar 07, 2022	0.4300	0.4662	0.4200	0.4200	478,348	-0.03(-5.62%)
Mar 04, 2022	0.4705	0.4785	0.4350	0.4450	255,055	-0.03(-6.12%)
Mar 03, 2022	0.4737	0.4800	0.4600	0.4740	173,293	+0.00(+0.51%)
Mar 02, 2022	0.4668	0.4800	0.4548	0.4716	195,690	+0.01(+1.81%)
Mar 01, 2022	0.4800	0.4850	0.4449	0.4632	303,005	+0.00(+0.04%)
Feb 28, 2022	0.4600	0.4720	0.4466	0.4630	191,984	+0.01(+2.14%)
Feb 25, 2022	0.4387	0.4600	0.4500	0.4533	285,597	+0.01(+3.42%)
Feb 24, 2022	0.3902	0.4451	0.3900	0.4383	680,557	+0.01(+3.30%)
Feb 23, 2022	0.4400	0.4498	0.4140	0.4243	328,132	-0.01(-1.33%)
Feb 22, 2022	0.4558	0.4779	0.4300	0.4300	552,672	-0.04(-8.51%)
Feb 18, 2022				0.4700	0	-0.03(-5.66%)
Feb 17, 2022	0.5200	0.5351	0.4950	0.4982	936,016	-0.03(-5.09%)
Feb 16, 2022	0.5100	0.6200	0.5001	0.5249	4,860,997	+0.03(+7.10%)
Feb 15, 2022	0.4602	0.4986	0.4600	0.4901	499,872	+0.03(+5.85%)
Feb 14, 2022	0.4627	0.4780	0.4602	0.4630	164,654	-0.00(-0.32%)
Feb 11, 2022	0.4759	0.5040	0.4600	0.4645	401,308	-0.01(-2.40%)
Feb 10, 2022	0.4697	0.5097	0.4506	0.4759	935,740	+0.01(+1.23%)
Feb 09, 2022	0.4413	0.4867	0.4413	0.4701	411,573	+0.02(+3.32%)
Feb 08, 2022	0.4400	0.4899	0.4301	0.4550	592,504	+0.02(+5.40%)
Feb 07, 2022	0.4361	0.4432	0.4022	0.4317	242,047	+0.01(+2.93%)
Feb 04, 2022	0.3800	0.4399	0.3800	0.4194	452,604	+0.03(+7.51%)
Feb 03, 2022	0.4100	0.4200	0.3822	0.3901	340,976	-0.03(-6.59%)
Feb 02, 2022	0.4400	0.4400	0.4062	0.4176	631,714	-0.02(-4.42%)
Feb 01, 2022	0.4376	0.4487	0.4201	0.4369	300,558	+0.01(+1.60%)
Jan 31, 2022	0.3800	0.4398		0.4300	1,606,077	+0.04(+10.12%)
Jan 28, 2022	0.3600	0.3989	0.3588	0.3905	597,039	+0.03(+8.93%)
Jan 27, 2022	0.4000	0.4350	0.3550	0.3585	703,299	-0.03(-7.94%)
Jan 26, 2022	0.4056	0.4400	0.3801	0.3894	1,442,541	-0.01(-2.80%)
Jan 25, 2022	0.3898	0.4199	0.3898	0.4006	371,016	-0.00(-0.60%)
Jan 24, 2022	0.4100	0.4100	0.3800	0.4030	1,506,815	-0.02(-5.44%)
Jan 21, 2022	0.4300	0.4392	0.4200	0.4262	677,780	-0.01(-2.00%)
Jan 20, 2022	0.4347	0.4700	0.4301	0.4349	444,493	-0.01(-1.16%)
Jan 19, 2022	0.4400	0.4500	0.4240	0.4400	535,382	-0.01(-2.65%)
Jan 18, 2022	0.4600	0.4749	0.4418	0.4520	633,868	-0.01(-2.16%)
Jan 14, 2022				0.4620	0	-0.01(-2.61%)
Jan 13, 2022	0.4927	0.4999	0.4700	0.4744	558,247	-0.02(-4.68%)
Jan 12, 2022	0.5018	0.5268	0.4833	0.4977	308,685	+0.00(+0.16%)
Jan 11, 2022	0.4800	0.5036	0.4712	0.4969	501,529	+0.02(+4.11%)
Jan 10, 2022	0.4900	0.4950	0.4512	0.4773	847,755	-0.01(-2.27%)
Jan 07, 2022	0.4888	0.5081	0.4803	0.4884	388,109	-0.01(-1.33%)
Jan 06, 2022	0.5056	0.5150	0.4800	0.4950	776,779	-0.02(-3.88%)
Jan 05, 2022	0.5400	0.5450	0.5030	0.5150	444,620	-0.03(-5.50%)
Jan 04, 2022	0.5510	0.5699	0.5400	0.5450	355,217	-0.02(-2.68%)
Jan 03, 2022	0.5300	0.5600	0.5265	0.5600	707,065	+0.03(+5.66%)
Dec 31, 2021	0.5400	0.5500	0.5212	0.5300	1,078,039	-0.02(-3.64%)
Dec 30, 2021	0.5200	0.5594	0.5000	0.5500	2,310,369	+0.04(+7.84%)
Dec 29, 2021	0.4800	0.5150	0.4633	0.5100	1,627,065	+0.02(+3.93%)
Dec 28, 2021	0.5100	0.5150	0.4800	0.4907	1,395,935	-0.02(-4.38%)
Dec 27, 2021	0.5130	0.5301	0.5122	0.5132	861,705	-0.02(-3.19%)
Dec 23, 2021	0.5200	0.5317	0.5100	0.5301	639,461	+0.01(+2.18%)
Dec 22, 2021	0.5125	0.5490	0.5100	0.5188	1,782,144	+0.00(+0.02%)
Dec 21, 2021	0.5050	0.5250	0.5050	0.5187	611,368	-0.01(-1.76%)
Dec 20, 2021	0.5100	0.5300	0.4900	0.5280	613,302	+0.00(+0.57%)
Dec 17, 2021	0.5000	0.5291	0.4898	0.5250	576,545	+0.02(+3.47%)
Dec 16, 2021	0.5382	0.5447	0.5010	0.5074	480,535	-0.01(-2.42%)
Dec 15, 2021	0.5200	0.5500	0.4900	0.5200	1,165,791	-0.01(-0.99%)
Dec 14, 2021	0.5337	0.5476	0.5101	0.5252	708,077	-0.02(-3.15%)
Dec 13, 2021	0.5800	0.5772	0.5400	0.5423	629,756	-0.03(-5.37%)
Dec 10, 2021	0.5800	0.5994	0.5656	0.5731	428,423	-0.01(-1.48%)
Dec 09, 2021	0.6500	0.6500	0.5815	0.5817	695,094	-0.05(-7.81%)
Dec 08, 2021	0.5577	0.6397	0.5547	0.6310	1,174,661	+0.07(+12.06%)
Dec 07, 2021	0.5600	0.5804	0.5600	0.5631	883,342	+0.00(+0.57%)
Dec 06, 2021	0.5300	0.5500	0.5026	0.5599	1,049,012	+0.02(+4.56%)
Dec 03, 2021	0.5700	0.5998	0.5200	0.5355	1,533,269	-0.03(-4.66%)
Dec 02, 2021	0.6000	0.6100	0.5505	0.5617	963,939	-0.02(-3.50%)
Dec 01, 2021	0.5620	0.6637	0.5600	0.5821	1,141,589	-0.03(-4.59%)
Nov 30, 2021	0.6200	0.6297	0.6180	0.6101	760,662	-0.02(-3.11%)
Nov 29, 2021	0.6400	0.6500	0.6201	0.6297	496,838	-0.01(-1.61%)
Nov 26, 2021	0.6200	0.6500	0.6200	0.6400	723,288	-0.03(-4.43%)
Nov 24, 2021	0.6400	0.6770	0.6400	0.6697	914,541	+0.04(+5.65%)
Nov 23, 2021	0.6400	0.6877	0.6290	0.6339	1,584,582	+0.00(+0.13%)
Nov 22, 2021	0.6810	0.6810	0.6300	0.6331	801,935	-0.00(-0.58%)
Nov 19, 2021	0.6201	0.6500	0.6201	0.6368	757,991	+0.00(+0.06%)
Nov 18, 2021	0.6750	0.6467	0.6300	0.6364	1,661,932	-0.04(-5.66%)
Nov 17, 2021	0.6700	0.6875	0.6530	0.6746	1,050,400	+0.00(+0.61%)
Nov 16, 2021	0.6900	0.6900	0.6510	0.6705	1,220,536	-0.01(-1.37%)
Nov 15, 2021	0.7066	0.7199	0.6701	0.6798	993,500	-0.02(-2.43%)
Nov 12, 2021	0.7463	0.7501	0.6900	0.6967	2,459,983	-0.06(-7.72%)
Nov 11, 2021	0.7200	0.7650	0.7200	0.7550	1,638,505	+0.03(+4.14%)
Nov 10, 2021	0.7224			0.7250	674,648	-0.00(-0.08%)
Nov 09, 2021	0.7300	0.7324	0.7100	0.7256	425,925	-0.01(-0.73%)
Nov 08, 2021	0.7000	0.7423	0.7000	0.7309	710,961	+0.02(+2.80%)
Nov 05, 2021	0.7200	0.7278	0.7010	0.7110	394,746	-0.00(-0.28%)
Nov 04, 2021	0.7200	0.7499	0.7038	0.7130	967,795	-0.01(-1.38%)
Nov 03, 2021	0.7300	0.7300	0.7151	0.7230	544,540	-0.01(-0.96%)
Nov 02, 2021	0.7300	0.7550	0.7110	0.7300	1,905,956	+0.00(+0.05%)
Nov 01, 2021	0.7397	0.7353	0.7100	0.7296	690,294	-0.00(-0.22%)
Oct 29, 2021	0.7399	0.7400	0.7250	0.7312	438,044	+0.00(+0.65%)
Oct 28, 2021	0.7311	0.7449	0.7200	0.7265	681,159	+0.00(+0.28%)
Oct 27, 2021	0.7500	0.7501	0.7145	0.7245	799,808	-0.03(-3.40%)
Oct 26, 2021	0.8058			0.7500	1,467,251	-0.05(-6.21%)
Oct 25, 2021	0.7700	0.8200	0.7700	0.7997	2,719,698	+0.05(+7.23%)
Oct 22, 2021	0.7300	0.8499	0.7298	0.7458	6,505,797	+0.01(+0.78%)
Oct 21, 2021	0.7100	0.7500	0.7100	0.7400	820,730	-0.01(-0.67%)
Oct 20, 2021	0.7185	0.7499	0.7151	0.7450	750,829	+0.02(+2.90%)
Oct 19, 2021	0.7100	0.7250	0.7099	0.7240	510,157	+0.01(+2.00%)
Oct 18, 2021	0.7060	0.7300	0.7000	0.7098	649,140	-0.02(-2.23%)
Oct 15, 2021	0.6939	0.7300	0.6848	0.7260	1,319,146	+0.04(+6.02%)
Oct 14, 2021	0.6900	0.7037	0.6736	0.6848	711,089	-0.01(-1.71%)
Oct 13, 2021	0.6700	0.7100	0.6602	0.6967	1,739,799	+0.04(+5.78%)
Oct 12, 2021	0.6400	0.6587	0.6350	0.6586	419,174	+0.02(+3.20%)
Oct 11, 2021	0.6200	0.6499	0.6200	0.6382	541,919	+0.01(+1.27%)
Oct 08, 2021	0.6420	0.6500	0.6300	0.6302	667,485	-0.01(-1.84%)
Oct 07, 2021	0.6500	0.6650	0.6420	0.6420	702,247	+0.00(+0.30%)
Oct 06, 2021	0.6650	0.6650	0.6305	0.6401	1,050,844	-0.04(-5.60%)
Oct 05, 2021	0.6677	0.6900	0.6600	0.6781	956,921	+0.02(+2.74%)
Oct 04, 2021	0.6600	0.6800	0.6550	0.6600	744,209	-0.02(-2.94%)
Oct 01, 2021	0.6971	0.6999	0.6600	0.6800	997,389	-0.02(-2.84%)
Sep 30, 2021	0.6900	0.7101	0.6900	0.6999	830,197	+0.01(+0.91%)
Sep 29, 2021	0.6980	0.7197	0.6780	0.6936	1,749,195	+0.02(+2.86%)
Sep 28, 2021	0.7000	0.7099	0.6712	0.6743	787,301	-0.04(-5.03%)
Sep 27, 2021	0.6900	0.7149	0.6900	0.7100	616,590	+0.01(+1.43%)
Sep 24, 2021	0.6900	0.7194	0.6842	0.7000	1,122,204	+0.00(+0.07%)
Sep 23, 2021	0.7000	0.7044	0.6802	0.6995	551,092	+0.01(+1.04%)
Sep 22, 2021	0.6900	0.7130	0.6811	0.6923	1,343,389	+0.02(+3.37%)
Sep 21, 2021	0.7000	0.7000	0.6680	0.6697	610,359	+0.01(+1.47%)
Sep 20, 2021	0.6900	0.6997	0.6501	0.6600	1,000,785	-0.05(-7.68%)
Sep 17, 2021	0.6807	0.7155	0.6713	0.7149	1,347,357	+0.03(+4.33%)
Sep 16, 2021	0.6924	0.6999	0.6800	0.6852	484,306	-0.01(-1.13%)
Sep 15, 2021	0.6877	0.6977	0.6831	0.6930	693,538	-0.00(-0.12%)
Sep 14, 2021	0.7300	0.7350	0.6900	0.6938	1,160,771	-0.01(-1.29%)
Sep 13, 2021	0.7280	0.7349	0.7029	0.7029	751,420	-0.03(-4.46%)
Sep 10, 2021	0.7250	0.7650	0.7051	0.7357	1,748,401	+0.01(+1.98%)
Sep 09, 2021	0.7000	0.7300	0.7045	0.7214	564,382	+0.01(+1.62%)
Sep 08, 2021	0.7400	0.7400	0.6902	0.7099	1,323,038	-0.03(-4.07%)
Sep 07, 2021	0.7700	0.7790	0.7400	0.7400	813,965	-0.03(-3.90%)
Sep 03, 2021	0.7600	0.7900	0.7600	0.7700	914,809	-0.00(-0.13%)
Sep 02, 2021	0.7500	0.7885	0.7402	0.7710	1,462,919	+0.02(+2.20%)
Sep 01, 2021	0.7700	0.7700	0.7518	0.7544	796,595	+0.00(+0.35%)
Aug 31, 2021	0.7400	0.7599	0.7230	0.7518	971,371	+0.02(+2.99%)
Aug 30, 2021	0.7200	0.7400	0.7110	0.7300	940,483	+0.01(+1.97%)
Aug 27, 2021	0.7109	0.7298	0.7002	0.7159	748,078	+0.02(+2.32%)
Aug 26, 2021	0.7243	0.7400	0.6902	0.6997	746,214	-0.02(-3.08%)
Aug 25, 2021	0.7100	0.7358	0.7120	0.7219	750,188	+0.01(+1.31%)
Aug 24, 2021	0.7000	0.7290	0.6999	0.7126	544,968	+0.01(+2.02%)
Aug 23, 2021	0.6966	0.7143	0.6899	0.6985	527,730	+0.03(+3.76%)
Aug 20, 2021	0.6681	0.6896	0.6681	0.6732	642,333	+0.00(+0.18%)
Aug 19, 2021	0.6896	0.6966	0.6604	0.6720	1,137,163	-0.03(-4.40%)
Aug 18, 2021	0.6910	0.7299	0.6900	0.7029	1,643,532	+0.01(+1.21%)
Aug 17, 2021	0.7300	0.7498	0.6801	0.6945	3,531,947	-0.05(-6.69%)
Aug 16, 2021	0.7800	0.7833	0.7396	0.7443	1,305,451	-0.04(-4.82%)
Aug 13, 2021	0.7800	0.8149	0.7600	0.7820	1,443,054	+0.00(+0.18%)
Aug 12, 2021	0.8000	0.8387	0.7718	0.7806	2,081,625	-0.04(-4.97%)
Aug 11, 2021	0.8500	0.8568	0.8200	0.8214	886,202	-0.02(-2.21%)
Aug 10, 2021	0.8500	0.8500	0.8306	0.8400	805,657	-0.01(-0.83%)
Aug 09, 2021	0.8299	0.8874	0.8299	0.8470	1,261,095	+0.01(+1.27%)
Aug 06, 2021	0.8710	0.8710	0.8215	0.8364	949,317	-0.00(-0.43%)
Aug 05, 2021	0.8000	0.8589	0.8000	0.8400	1,583,073	+0.03(+4.21%)
Aug 04, 2021	0.8000	0.8700	0.7881	0.8061	2,325,227	+0.00(+0.15%)
Aug 03, 2021	0.8200	0.8200	0.7803	0.8049	665,960	-0.00(-0.16%)
Aug 02, 2021	0.7900	0.8203	0.7900	0.8062	614,649	+0.02(+3.08%)
Jul 30, 2021	0.7890	0.8249	0.7809	0.7821	749,037	-0.02(-2.00%)
Jul 29, 2021	0.8213	0.8300	0.7950	0.7981	741,694	-0.01(-0.99%)
Jul 28, 2021	0.7800	0.8600	0.7800	0.8061	1,855,989	+0.04(+4.67%)
Jul 27, 2021	0.7994	0.8048	0.7529	0.7701	1,332,275	-0.03(-4.31%)
Jul 26, 2021	0.8000	0.8389	0.7925	0.8048	1,206,953	-0.01(-0.83%)
Jul 23, 2021	0.8610	0.8640	0.8070	0.8115	2,318,807	-0.05(-6.30%)
Jul 22, 2021	0.8800	0.8800	0.8501	0.8661	843,459	-0.00(-0.56%)
Jul 21, 2021	0.8266	0.8861	0.8220	0.8710	2,006,192	+0.05(+6.22%)
Jul 20, 2021	0.8000	0.8397	0.8000	0.8200	1,102,173	-0.01(-0.77%)
Jul 19, 2021	0.8300	0.8497	0.7900	0.8264	2,147,608	-0.03(-3.44%)
Jul 16, 2021	0.8500	0.8787	0.8351	0.8558	1,512,487	+0.01(+1.28%)
Jul 15, 2021	0.8501	0.9100	0.8400	0.8450	2,527,608	-0.01(-1.29%)
Jul 14, 2021	0.8700	0.8999	0.8055	0.8560	3,439,736	-0.01(-0.77%)
Jul 13, 2021	0.9282	0.9450	0.8600	0.8626	2,428,001	-0.05(-5.62%)
Jul 12, 2021	0.9500	0.9600	0.8901	0.9140	1,673,106	-0.02(-2.09%)
Jul 09, 2021	0.9350	0.9790	0.9313	0.9335	1,466,516	+0.01(+1.13%)
Jul 08, 2021	0.9600	0.9991	0.9110	0.9231	4,048,503	-0.10(-9.50%)
Jul 07, 2021	1.070	1.140	0.9901	1.020	14,952,007	-0.03(-2.86%)
Jul 06, 2021	0.9700	1.070	0.9699	1.050	5,991,937	+0.09(+9.38%)
Jul 02, 2021	0.9700	1.020	0.9251	0.9600	4,553,207	+0.02(+2.11%)