Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	31.20	32.65	30.43	30.52	171,137	-0.65(-2.07%)
Sep 29, 2022	31.38	32.03	30.37	31.16	137,436	-0.59(-1.85%)
Sep 28, 2022	31.54	32.10	31.46	31.75	158,889	+0.36(+1.15%)
Sep 27, 2022	32.25	32.32	31.22	31.39	80,872	-0.49(-1.53%)
Sep 26, 2022	32.45	33.15	31.76	31.88	102,915	-0.58(-1.78%)
Sep 23, 2022	32.91	32.98	31.85	32.45	96,733	-0.80(-2.41%)
Sep 22, 2022	33.69	33.71	32.95	33.26	61,817	-0.78(-2.30%)
Sep 21, 2022	34.83	35.30	33.97	34.04	52,382	-0.61(-1.75%)
Sep 20, 2022	34.93	35.13	33.89	34.64	41,559	-0.79(-2.24%)
Sep 19, 2022	34.56	35.74	34.56	35.44	86,685	+0.77(+2.23%)
Sep 16, 2022	35.32	35.32	34.15	34.66	189,508	-1.17(-3.28%)
Sep 15, 2022	35.87	36.44	35.52	35.84	59,304	-0.16(-0.43%)
Sep 14, 2022	36.44	36.44	35.31	35.99	45,979	-0.68(-1.84%)
Sep 13, 2022	37.76	37.93	36.42	36.67	75,499	-2.06(-5.33%)
Sep 12, 2022	39.38	39.81	38.48	38.73	103,629	-0.19(-0.48%)
Sep 09, 2022	37.79	39.07	37.56	38.92	77,769	+1.45(+3.86%)
Sep 08, 2022	37.44	38.17	37.14	37.47	83,154	-0.27(-0.73%)
Sep 07, 2022	36.29	37.99	36.29	37.75	116,266	+1.51(+4.16%)
Sep 06, 2022	36.82	37.58	35.97	36.24	89,455	-0.59(-1.59%)
Sep 02, 2022	37.84	38.19	36.52	36.83	91,721	-0.45(-1.21%)
Sep 01, 2022	36.93	37.47	36.49	37.28	97,428	-0.08(-0.21%)
Aug 31, 2022	37.71	38.01	36.77	37.35	102,979	-0.42(-1.11%)
Aug 30, 2022	37.57	37.78	36.63	37.78	79,459	+0.26(+0.70%)
Aug 29, 2022	38.15	38.28	37.51	37.51	50,099	-1.25(-3.23%)
Aug 26, 2022	41.23	41.23	38.65	38.76	70,955	-2.12(-5.19%)
Aug 25, 2022	39.99	40.92	39.78	40.89	69,821	+0.91(+2.28%)
Aug 24, 2022	40.40	40.50	39.63	39.98	56,226	-0.30(-0.75%)
Aug 23, 2022	40.14	40.52	39.65	40.28	81,033	+0.21(+0.51%)
Aug 22, 2022	41.09	41.09	39.65	40.07	112,881	-1.74(-4.16%)
Aug 19, 2022	42.03	42.15	41.36	41.82	88,730	-0.83(-1.95%)
Aug 18, 2022	43.56	43.56	42.29	42.65	88,793	-0.90(-2.07%)
Aug 17, 2022	43.98	44.31	43.42	43.55	56,829	-1.09(-2.43%)
Aug 16, 2022	44.63	45.31	43.91	44.63	84,756	+0.06(+0.13%)
Aug 15, 2022	43.59	44.85	43.33	44.58	89,992	+0.58(+1.31%)
Aug 12, 2022	43.81	44.60	43.14	44.00	60,419	+0.53(+1.22%)
Aug 11, 2022	43.06	44.01	43.05	43.47	111,660	+1.06(+2.49%)
Aug 10, 2022	41.55	42.62	41.13	42.41	72,612	+1.72(+4.22%)
Aug 09, 2022	40.64	40.89	40.03	40.70	87,768	-0.19(-0.45%)
Aug 08, 2022	41.48	42.18	40.52	40.88	90,868	-0.41(-0.99%)
Aug 05, 2022	41.34	41.86	41.13	41.29	74,884	-0.10(-0.24%)
Aug 04, 2022	40.43	42.01	40.06	41.39	84,714	+0.87(+2.14%)
Aug 03, 2022	40.25	42.03	39.56	40.52	167,464	+0.03(+0.07%)
Aug 02, 2022	43.91	46.28	39.52	40.49	314,377	-7.28(-15.24%)
Aug 01, 2022	47.46	48.35	46.73	47.77	71,512	-0.17(-0.35%)
Jul 29, 2022	45.81	48.26	45.81	47.94	72,709	+2.20(+4.82%)
Jul 28, 2022	45.85	46.15	44.26	45.73	50,692	+0.16(+0.34%)
Jul 27, 2022	44.76	45.73	44.27	45.57	72,919	+1.16(+2.61%)
Jul 26, 2022	44.51	44.83	43.96	44.41	44,199	-0.50(-1.11%)
Jul 25, 2022	43.76	45.02	43.65	44.91	65,773	+1.38(+3.16%)
Jul 22, 2022	44.76	45.17	43.18	43.53	67,791	-1.14(-2.56%)
Jul 21, 2022	45.10	45.53	43.97	44.68	195,999	-1.14(-2.49%)
Jul 20, 2022	44.09	46.12	43.99	45.82	110,180	+1.78(+4.03%)
Jul 19, 2022	42.73	44.16	42.73	44.04	138,145	+1.88(+4.47%)
Jul 18, 2022	42.44	43.02	42.14	42.16	73,193	+0.06(+0.14%)
Jul 15, 2022	41.36	42.21	40.73	42.10	114,450	+1.55(+3.83%)
Jul 14, 2022	39.99	40.67	39.28	40.55	56,479	-0.20(-0.50%)
Jul 13, 2022	41.02	41.30	40.47	40.75	68,386	-0.51(-1.23%)
Jul 12, 2022	39.76	41.71	39.76	41.26	64,635	+1.09(+2.72%)
Jul 11, 2022	39.94	40.41	39.41	40.17	66,261	-0.13(-0.31%)
Jul 08, 2022	41.33	41.33	40.12	40.30	75,471	-0.99(-2.39%)
Jul 07, 2022	39.86	41.48	39.86	41.28	61,124	+1.96(+4.99%)
Jul 06, 2022	40.65	41.20	38.81	39.32	88,630	-1.53(-3.75%)
Jul 05, 2022	39.67	41.00	38.82	40.85	147,788	+0.36(+0.89%)
Jul 01, 2022	39.58	40.81	39.33	40.49	114,434	+0.70(+1.77%)
Jun 30, 2022	38.66	39.95	38.00	39.79	116,104	+0.45(+1.14%)
Jun 29, 2022	40.55	40.55	39.13	39.34	120,639	-1.47(-3.61%)
Jun 28, 2022	41.22	41.75	40.60	40.81	95,752	-0.32(-0.78%)
Jun 27, 2022	41.82	42.10	40.92	41.13	142,666	-0.28(-0.68%)
Jun 24, 2022	40.44	41.63	40.44	41.42	224,146	+1.14(+2.83%)
Jun 23, 2022	40.89	41.33	39.52	40.28	100,643	-0.74(-1.81%)
Jun 22, 2022	40.73	41.39	40.42	41.02	111,209	-0.34(-0.83%)
Jun 21, 2022	41.53	42.13	40.87	41.36	107,190	+0.36(+0.88%)
Jun 17, 2022	41.44	41.77	40.60	41.00	163,375	-0.03(-0.07%)
Jun 16, 2022	42.82	43.06	40.59	41.03	139,145	-2.78(-6.35%)
Jun 15, 2022	43.91	44.59	43.63	43.81	158,416	+0.43(+0.99%)
Jun 14, 2022	43.33	43.77	42.92	43.38	97,858	+0.47(+1.09%)
Jun 13, 2022	43.62	43.82	42.32	42.91	85,837	-1.81(-4.06%)
Jun 10, 2022	44.68	45.29	44.00	44.73	85,329	-0.68(-1.50%)
Jun 09, 2022	45.82	45.88	45.24	45.41	67,732	-0.78(-1.69%)
Jun 08, 2022	47.15	47.23	45.74	46.19	69,277	-1.16(-2.45%)
Jun 07, 2022	46.39	47.35	46.37	47.35	87,027	+0.33(+0.71%)
Jun 06, 2022	47.61	48.06	46.81	47.02	97,352	+0.38(+0.82%)
Jun 03, 2022	46.46	46.74	45.99	46.64	147,291	-0.14(-0.29%)
Jun 02, 2022	46.07	47.27	45.82	46.77	113,175	+0.79(+1.72%)
Jun 01, 2022	45.72	46.38	45.20	45.98	128,648	+0.35(+0.77%)
May 31, 2022	45.97	46.27	44.30	45.63	154,653	+0.19(+0.41%)
May 27, 2022	45.33	46.35	45.31	45.45	77,141	+0.18(+0.39%)
May 26, 2022	44.59	45.57	44.38	45.27	108,883	+0.90(+2.02%)
May 25, 2022	43.91	44.59	43.54	44.37	92,717	+0.15(+0.33%)
May 24, 2022	43.37	44.30	42.47	44.23	104,679	+0.60(+1.39%)
May 23, 2022	43.79	44.00	42.96	43.62	94,941	+0.40(+0.93%)
May 20, 2022	44.10	44.10	42.14	43.22	149,481	-0.70(-1.60%)
May 19, 2022	42.67	44.75	42.62	43.93	161,672	+0.90(+2.09%)
May 18, 2022	44.47	47.49	42.86	43.03	247,998	-1.59(-3.56%)
May 17, 2022	43.91	44.86	43.65	44.62	135,325	+1.42(+3.30%)
May 16, 2022	42.06	43.70	41.75	43.19	173,930	+0.93(+2.19%)
May 13, 2022	41.43	42.39	41.04	42.27	162,279	+1.33(+3.24%)
May 12, 2022	39.98	41.06	39.59	40.94	114,028	+0.75(+1.87%)
May 11, 2022	40.31	41.29	39.59	40.19	125,382	+0.06(+0.15%)
May 10, 2022	41.39	41.39	39.77	40.13	156,382	-0.87(-2.11%)
May 09, 2022	40.04	41.44	39.58	41.00	126,968	+0.14(+0.33%)
May 06, 2022	40.98	41.44	40.08	40.86	129,088	-0.31(-0.76%)
May 05, 2022	41.32	42.00	39.93	41.17	166,709	-0.24(-0.59%)
May 04, 2022	40.68	42.37	39.57	41.41	276,733	+1.53(+3.83%)
May 03, 2022	39.11	40.17	39.09	39.89	200,489	+1.02(+2.63%)
May 02, 2022	38.05	39.23	37.72	38.87	249,003	+0.83(+2.17%)
Apr 29, 2022	38.31	39.79	37.80	38.04	195,974	-0.47(-1.21%)
Apr 28, 2022	36.60	38.72	36.18	38.51	259,018	+2.44(+6.77%)
Apr 27, 2022	36.03	36.57	35.32	36.06	146,770	+0.48(+1.34%)
Apr 26, 2022	36.57	36.57	35.33	35.59	97,483	-1.46(-3.94%)
Apr 25, 2022	37.13	37.63	35.85	37.05	140,236	-0.26(-0.70%)
Apr 22, 2022	38.90	39.05	37.16	37.31	168,647	-1.93(-4.91%)
Apr 21, 2022	40.12	40.32	38.63	39.23	139,730	-0.37(-0.93%)
Apr 20, 2022	39.97	40.47	39.55	39.60	101,670	-0.06(-0.15%)
Apr 19, 2022	38.51	39.98	37.83	39.66	113,638	+1.30(+3.40%)
Apr 18, 2022	38.41	39.37	38.00	38.36	114,323	-0.28(-0.73%)
Apr 14, 2022	37.92	38.79	37.47	38.64	219,234	+0.82(+2.16%)
Apr 13, 2022	37.65	38.28	37.51	37.82	129,319	+0.46(+1.22%)
Apr 12, 2022	37.43	38.54	37.03	37.37	109,725	+0.45(+1.21%)
Apr 11, 2022	37.15	37.75	36.68	36.92	141,772	-0.55(-1.48%)
Apr 08, 2022	37.28	39.25	36.37	37.47	194,739	-1.77(-4.51%)
Apr 07, 2022	39.31	39.63	38.47	39.24	192,264	+0.00(+0.00%)
Apr 06, 2022	39.95	39.95	39.01	39.24	131,350	-1.04(-2.58%)
Apr 05, 2022	42.25	42.63	40.21	40.29	114,407	-1.95(-4.61%)
Apr 04, 2022	41.40	42.29	41.21	42.23	96,642	+0.78(+1.88%)
Apr 01, 2022	41.97	42.38	40.88	41.45	248,058	-0.38(-0.91%)
Mar 31, 2022	41.74	42.79	41.56	41.83	131,351	+0.19(+0.47%)
Mar 30, 2022	43.14	43.15	41.18	41.64	141,399	-1.50(-3.47%)
Mar 29, 2022	42.65	43.47	42.59	43.14	129,952	+0.92(+2.19%)
Mar 28, 2022	42.28	42.28	41.25	42.21	101,747	-0.24(-0.57%)
Mar 25, 2022	42.29	42.65	41.45	42.46	97,783	+0.24(+0.58%)
Mar 24, 2022	42.48	42.69	41.34	42.21	102,098	+0.15(+0.35%)
Mar 23, 2022	43.56	44.32	42.00	42.07	117,459	-1.63(-3.74%)
Mar 22, 2022	44.13	45.49	43.56	43.70	80,768	-0.35(-0.79%)
Mar 21, 2022	44.95	45.50	43.60	44.05	96,093	-0.90(-1.99%)
Mar 18, 2022	43.96	45.11	43.50	44.95	231,764	+0.40(+0.90%)
Mar 17, 2022	43.19	44.89	42.72	44.55	100,790	+1.45(+3.36%)
Mar 16, 2022	41.82	43.21	41.33	43.10	311,388	+2.07(+5.05%)
Mar 15, 2022	41.34	41.72	40.31	41.02	180,162	-0.55(-1.33%)
Mar 14, 2022	42.73	45.34	41.33	41.58	135,438	-0.68(-1.61%)
Mar 11, 2022	43.60	44.10	42.09	42.26	354,798	-0.86(-1.99%)
Mar 10, 2022	43.40	43.63	42.80	43.12	136,001	-1.00(-2.27%)
Mar 09, 2022	43.12	44.84	43.00	44.12	257,590	+1.92(+4.54%)
Mar 08, 2022	43.08	43.74	42.07	42.20	167,992	-0.20(-0.48%)
Mar 07, 2022	46.23	46.23	42.33	42.41	202,557	-3.56(-7.75%)
Mar 04, 2022	47.02	47.41	45.53	45.97	102,003	-1.80(-3.78%)
Mar 03, 2022	47.00	47.77	45.84	47.77	231,553	+1.01(+2.16%)
Mar 02, 2022	46.87	47.50	46.31	46.76	256,557	+0.51(+1.11%)
Mar 01, 2022	47.72	47.97	46.06	46.25	274,455	-2.07(-4.28%)
Feb 28, 2022	49.37	49.84	46.84	48.31	220,492	-1.06(-2.14%)
Feb 25, 2022	49.09	50.15	48.83	49.37	229,521	+0.58(+1.19%)
Feb 24, 2022	47.08	48.94	46.70	48.79	145,613	+1.03(+2.15%)
Feb 23, 2022	49.12	52.39	47.62	47.76	142,476	-1.24(-2.53%)
Feb 22, 2022	49.69	51.16	48.47	49.00	119,454	-1.06(-2.11%)
Feb 18, 2022				50.06	0	-0.76(-1.49%)
Feb 17, 2022	53.25	54.29	50.64	50.82	95,255	-2.84(-5.30%)
Feb 16, 2022	53.85	54.53	53.36	53.66	76,168	-0.39(-0.72%)
Feb 15, 2022	53.06	54.30	52.85	54.05	109,257	+1.41(+2.67%)
Feb 14, 2022	53.81	54.10	52.34	52.64	102,586	-0.87(-1.63%)
Feb 11, 2022	53.44	54.83	52.79	53.51	107,312	-0.50(-0.93%)
Feb 10, 2022	54.09	55.74	53.98	54.02	155,016	-0.48(-0.87%)
Feb 09, 2022	55.98	56.66	53.70	54.49	208,004	-1.06(-1.90%)
Feb 08, 2022	57.29	58.11	50.92	55.55	411,492	-3.62(-6.12%)
Feb 07, 2022	59.52	60.03	58.81	59.17	76,430	-0.18(-0.31%)
Feb 04, 2022	59.82	59.91	58.17	59.35	70,624	-0.82(-1.37%)
Feb 03, 2022	60.88		59.96	60.18	105,448	-0.88(-1.45%)
Feb 02, 2022	62.62	62.62	60.65	61.06	86,342	-1.83(-2.92%)
Feb 01, 2022	61.70	63.39	61.19	62.90	108,516	+1.49(+2.43%)
Jan 31, 2022	60.82			61.40	234,356	+0.19(+0.32%)
Jan 28, 2022	61.18	61.39	59.17	61.21	75,409	-0.04(-0.06%)
Jan 27, 2022	63.63	64.14	60.77	61.25	66,862	-1.97(-3.12%)
Jan 26, 2022	63.52	64.88	62.76	63.22	94,008	+0.18(+0.29%)
Jan 25, 2022	62.34	63.69	60.38	63.03	111,519	-0.13(-0.20%)
Jan 24, 2022	61.50	63.32	60.85	63.16	146,979	+0.58(+0.93%)
Jan 21, 2022	62.51	64.50	62.09	62.58	98,014	-0.62(-0.98%)
Jan 20, 2022	66.12	66.49	63.13	63.20	60,202	-2.64(-4.01%)
Jan 19, 2022	68.72	68.72	65.72	65.84	91,878	-2.56(-3.74%)
Jan 18, 2022	68.44	69.73	67.94	68.40	106,422	-0.62(-0.90%)
Jan 14, 2022				69.02	0	+0.16(+0.23%)
Jan 13, 2022	68.35	69.65	68.35	68.86	43,921	+0.93(+1.37%)
Jan 12, 2022	68.57	69.34	67.87	67.93	67,118	-0.35(-0.51%)
Jan 11, 2022	67.66	68.37	66.30	68.28	69,830	+0.64(+0.95%)
Jan 10, 2022	68.78	68.78	67.01	67.64	95,679	-1.75(-2.52%)
Jan 07, 2022	69.42	70.78	69.19	69.39	113,783	-0.14(-0.20%)
Jan 06, 2022	68.45	70.21	68.45	69.52	106,734	+1.08(+1.57%)
Jan 05, 2022	69.27	70.17	68.03	68.45	170,848	-0.82(-1.19%)
Jan 04, 2022	67.91	69.85	67.91	69.27	105,935	+1.56(+2.31%)
Jan 03, 2022	67.71	69.59	66.70	67.71	88,944	+0.50(+0.75%)
Dec 31, 2021	66.83	67.97	66.38	67.20	68,166	+0.36(+0.54%)
Dec 30, 2021	68.00	68.12	66.48	66.84	43,685	-0.97(-1.43%)
Dec 29, 2021	68.12	68.84	67.38	67.81	73,990	-0.59(-0.87%)
Dec 28, 2021	68.12	68.77	67.66	68.41	60,319	+0.48(+0.71%)
Dec 27, 2021	67.42	68.09	66.21	67.92	70,093	+0.68(+1.01%)
Dec 23, 2021	67.48	67.73	66.17	67.24	47,729	+0.18(+0.27%)
Dec 22, 2021	66.59	67.57	66.28	67.06	103,018	+0.21(+0.32%)
Dec 21, 2021	63.82	66.84	62.99	66.84	95,820	+3.43(+5.42%)
Dec 20, 2021	66.36	66.36	60.73	63.41	199,509	-3.60(-5.37%)
Dec 17, 2021	65.82	67.47	64.58	67.01	876,537	+0.78(+1.17%)
Dec 16, 2021	67.70	68.04	65.63	66.23	92,549	-0.98(-1.46%)
Dec 15, 2021	66.48	67.42	65.60	67.21	181,907	+0.74(+1.11%)
Dec 14, 2021	66.71	67.72	65.39	66.48	123,345	-0.85(-1.27%)
Dec 13, 2021	66.28	67.67	65.49	67.33	155,538	+1.13(+1.70%)
Dec 10, 2021	66.26	66.83	65.80	66.20	95,390	+0.62(+0.95%)
Dec 09, 2021	65.12	66.31	64.62	65.58	103,065	-0.16(-0.24%)
Dec 08, 2021	66.53	67.18	64.53	65.74	128,473	-0.37(-0.56%)
Dec 07, 2021	65.49	67.07	63.17	66.11	108,578	+1.39(+2.14%)
Dec 06, 2021	62.71	64.99	56.44	64.72	134,584	+2.66(+4.28%)
Dec 03, 2021	61.16	62.16	59.80	62.06	120,369	+1.02(+1.67%)
Dec 02, 2021	60.38	61.92	60.18	61.04	100,346	+1.14(+1.91%)
Dec 01, 2021	62.35	63.04	59.77	59.90	113,109	-0.91(-1.50%)
Nov 30, 2021	61.91	62.00	59.65	60.81	119,865	-1.72(-2.75%)
Nov 29, 2021	65.35	65.35	62.31	62.53	117,058	-1.76(-2.73%)
Nov 26, 2021	63.96	64.68	61.83	64.28	93,353	-1.87(-2.83%)
Nov 24, 2021	66.67	66.84	65.80	66.16	72,972	-0.90(-1.35%)
Nov 23, 2021	67.52	68.01	66.74	67.06	64,535	-0.70(-1.03%)
Nov 22, 2021	67.80	68.50	67.32	67.76	62,819	+0.45(+0.66%)
Nov 19, 2021	67.25	68.40	67.14	67.31	63,698	-0.50(-0.74%)
Nov 18, 2021	69.10	68.30	67.17	67.81	92,609	-1.26(-1.82%)
Nov 17, 2021	68.97	69.10	68.34	69.07	80,945	-0.23(-0.34%)
Nov 16, 2021	68.48	69.66	67.96	69.30	69,301	+0.47(+0.68%)
Nov 15, 2021	69.38	69.78	67.98	68.83	104,760	-0.41(-0.59%)
Nov 12, 2021	69.76	70.22	68.81	69.24	214,309	-0.67(-0.96%)
Nov 11, 2021	70.34	70.46	69.37	69.91	99,586	-0.31(-0.44%)
Nov 10, 2021	69.87			70.22	121,470	-0.02(-0.03%)
Nov 09, 2021	71.66	72.76	69.37	70.24	186,258	-1.90(-2.64%)
Nov 08, 2021	64.80	72.33	64.46	72.14	469,389	+9.37(+14.92%)
Nov 05, 2021	60.29	63.05	59.21	62.77	235,535	+3.21(+5.38%)
Nov 04, 2021	58.16	59.72	57.16	59.57	185,080	+1.93(+3.34%)
Nov 03, 2021	54.70	58.59	54.27	57.64	201,362	+4.37(+8.20%)
Nov 02, 2021	53.08	53.78	52.38	53.27	127,021	+0.13(+0.24%)
Nov 01, 2021	52.00	53.85	51.70	53.15	180,360	+1.44(+2.79%)
Oct 29, 2021	51.65	52.35	51.30	51.70	60,897	-0.09(-0.17%)
Oct 28, 2021	50.36	52.37	50.36	51.79	206,068	+1.78(+3.56%)
Oct 27, 2021	50.85	51.27	49.89	50.01	91,186	-0.82(-1.62%)
Oct 26, 2021	51.82		50.74	50.83	107,889	-0.68(-1.32%)
Oct 25, 2021	50.55	51.70	50.41	51.51	88,169	+1.03(+2.03%)
Oct 22, 2021	50.93	51.43	50.40	50.48	60,670	-0.46(-0.91%)
Oct 21, 2021	51.18	51.36	50.37	50.95	76,533	-0.23(-0.45%)
Oct 20, 2021	49.85	51.30	49.25	51.18	74,583	+1.21(+2.42%)
Oct 19, 2021	49.12	50.07	48.71	49.97	126,869	+0.93(+1.90%)
Oct 18, 2021	49.84	51.06	49.00	49.04	90,508	-1.07(-2.13%)
Oct 15, 2021	50.81	51.93	50.09	50.11	125,160	+0.14(+0.27%)
Oct 14, 2021	49.71	50.53	49.48	49.97	60,448	+0.95(+1.94%)
Oct 13, 2021	50.08	50.62	48.79	49.02	79,675	-1.02(-2.03%)
Oct 12, 2021	50.18	51.96	49.36	50.04	71,874	-0.04(-0.08%)
Oct 11, 2021	51.06	51.39	49.93	50.08	79,528	-0.99(-1.93%)
Oct 08, 2021	52.38	52.64	50.98	51.06	72,601	-1.31(-2.50%)
Oct 07, 2021	51.73	53.54	51.73	52.37	113,542	+1.01(+1.96%)
Oct 06, 2021	52.15	53.42	51.05	51.36	76,528	-1.49(-2.82%)
Oct 05, 2021	52.68	53.37	52.52	52.86	79,463	+0.09(+0.17%)
Oct 04, 2021	53.28	53.28	52.47	52.77	54,238	-0.50(-0.95%)