Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.000	9.250	8.561	8.800	32,773	-0.17(-1.90%)
Sep 29, 2022	9.700	9.668	8.500	8.970	66,899	-0.33(-3.58%)
Sep 28, 2022	9.029	9.515	8.740	9.303	64,625	+0.23(+2.57%)
Sep 27, 2022	9.300	9.368	9.000	9.070	20,425	+0.26(+2.95%)
Sep 26, 2022	8.800	9.629	8.501	8.810	47,957	-0.42(-4.59%)
Sep 23, 2022	9.500	9.600	8.810	9.234	86,659	-0.53(-5.46%)
Sep 22, 2022	9.900	10.30	9.200	9.767	51,439	-0.03(-0.35%)
Sep 21, 2022	10.60	10.60	9.800	9.801	72,585	-0.40(-3.91%)
Sep 20, 2022	10.60	10.80	10.10	10.20	36,991	-0.40(-3.77%)
Sep 19, 2022	10.80	11.50	10.60	10.60	52,360	-0.30(-2.75%)
Sep 16, 2022	11.50	11.70	10.90	10.90	86,207	-0.90(-7.63%)
Sep 15, 2022	12.30	12.80	11.80	11.80	38,205	-0.50(-4.07%)
Sep 14, 2022	13.10	13.30	12.30	12.30	66,732	-0.70(-5.38%)
Sep 13, 2022	12.60	13.60	12.40	13.00	92,081	-0.50(-3.70%)
Sep 12, 2022	15.80	16.10	13.10	13.50	274,786	-3.40(-20.12%)
Sep 09, 2022	16.80	17.50	15.70	16.90	83,258	+1.30(+8.33%)
Sep 08, 2022	17.40	18.60	15.10	15.60	139,636	-1.90(-10.86%)
Sep 07, 2022	16.10	17.50	15.90	17.50	78,757	+1.30(+8.02%)
Sep 06, 2022	15.20	16.50	15.12	16.20	148,621	+1.30(+8.72%)
Sep 02, 2022	14.60	15.50	14.10	14.90	40,236	+0.60(+4.20%)
Sep 01, 2022	14.20	14.30	13.70	14.30	29,342	+0.10(+0.70%)
Aug 31, 2022	14.00	14.40	13.80	14.20	23,172	+0.30(+2.16%)
Aug 30, 2022	14.50	14.65	13.20	13.90	78,504	-0.50(-3.47%)
Aug 29, 2022	15.10	15.35	14.20	14.40	58,361	-0.80(-5.26%)
Aug 26, 2022	16.20	17.00	14.60	15.20	149,616	-0.70(-4.40%)
Aug 25, 2022	15.10	16.10	14.70	15.90	84,056	+1.10(+7.43%)
Aug 24, 2022	14.00	15.50	13.70	14.80	81,945	+0.90(+6.47%)
Aug 23, 2022	12.70	13.90	12.60	13.90	40,279	+1.10(+8.59%)
Aug 22, 2022	12.60	13.00	12.31	12.80	41,891	+0.20(+1.59%)
Aug 19, 2022	12.90	13.00	12.50	12.60	37,831	-0.60(-4.55%)
Aug 18, 2022	13.10	13.50	12.50	13.20	60,304	+0.30(+2.33%)
Aug 17, 2022	14.10	14.10	12.80	12.90	54,667	-1.00(-7.19%)
Aug 16, 2022	14.80	14.80	13.90	13.90	43,764	-0.40(-2.80%)
Aug 15, 2022	13.40	15.20	13.12	14.30	127,444	+1.40(+10.85%)
Aug 12, 2022	13.20	14.10	12.60	12.90	119,433	-0.10(-0.77%)
Aug 11, 2022	11.80	13.80	11.60	13.00	119,009	+1.30(+11.11%)
Aug 10, 2022	11.30	12.00	10.90	11.70	28,401	+0.80(+7.34%)
Aug 09, 2022	11.90	11.90	10.90	10.90	29,783	-0.70(-6.03%)
Aug 08, 2022	11.60	12.10	11.30	11.60	25,009	+0.00(+0.00%)
Aug 05, 2022	11.80	12.30	11.20	11.60	60,212	+0.00(+0.00%)
Aug 04, 2022	11.60	11.90	11.20	11.60	45,326	+0.10(+0.87%)
Aug 03, 2022	11.00	11.90	10.75	11.50	76,408	+0.50(+4.55%)
Aug 02, 2022	10.30	11.10	10.30	11.00	33,541	+0.60(+5.77%)
Aug 01, 2022	10.30	10.70	10.30	10.40	22,522	+0.00(+0.00%)
Jul 29, 2022	10.70	10.70	10.40	10.40	16,823	-0.30(-2.80%)
Jul 28, 2022	10.50	10.80	10.40	10.70	13,775	+0.10(+0.94%)
Jul 27, 2022	10.70	10.70	10.30	10.60	10,051	+0.30(+2.91%)
Jul 26, 2022	10.60	10.70	10.30	10.30	13,832	-0.50(-4.63%)
Jul 25, 2022	11.00	11.00	10.60	10.80	15,473	-0.10(-0.92%)
Jul 22, 2022	11.30	11.30	10.90	10.90	25,136	-0.50(-4.39%)
Jul 21, 2022	11.20	11.69	11.10	11.40	24,344	+0.00(+0.00%)
Jul 20, 2022	11.40	11.80	11.00	11.40	49,531	+0.10(+0.88%)
Jul 19, 2022	11.10	11.70	10.90	11.30	34,341	+0.50(+4.63%)
Jul 18, 2022	11.00	11.30	10.70	10.80	64,280	-0.10(-0.92%)
Jul 15, 2022	11.20	11.20	10.60	10.90	26,902	-0.10(-0.91%)
Jul 14, 2022	11.00	11.20	10.50	11.00	49,236	-0.30(-2.65%)
Jul 13, 2022	11.60	11.69	10.90	11.30	66,709	-0.10(-0.88%)
Jul 12, 2022	12.50	12.50	11.20	11.40	122,941	-1.10(-8.80%)
Jul 11, 2022	13.50	13.50	12.30	12.50	68,022	-0.90(-6.72%)
Jul 08, 2022	12.50	13.40	12.30	13.40	54,081	+0.60(+4.69%)
Jul 07, 2022	12.30	13.20	12.00	12.80	54,470	+0.60(+4.92%)
Jul 06, 2022	12.20	12.70	11.90	12.20	33,565	+0.20(+1.67%)
Jul 05, 2022	11.40	12.50	11.00	12.00	69,916	+0.30(+2.56%)
Jul 01, 2022	11.40	11.90	11.10	11.70	26,335	+0.20(+1.74%)
Jun 30, 2022	11.70	12.00	11.30	11.50	32,854	-0.40(-3.36%)
Jun 29, 2022	12.30	12.40	11.50	11.90	69,362	-0.40(-3.25%)
Jun 28, 2022	13.00	13.50	11.80	12.30	80,439	-0.90(-6.82%)
Jun 27, 2022	12.10	13.95	11.50	13.20	132,756	+1.10(+9.09%)
Jun 24, 2022	12.40	13.46	11.10	12.10	208,846	-0.20(-1.63%)
Jun 23, 2022	10.60	12.40	10.60	12.30	115,461	+1.90(+18.27%)
Jun 22, 2022	11.20	11.25	10.30	10.40	45,247	-0.30(-2.80%)
Jun 21, 2022	10.50	11.20	10.32	10.70	54,438	+0.60(+5.94%)
Jun 17, 2022	9.900	11.00	9.801	10.10	66,369	+0.31(+3.12%)
Jun 16, 2022	9.800	10.00	9.500	9.794	30,752	-0.41(-3.98%)
Jun 15, 2022	10.00	10.40	9.720	10.20	27,472	+0.60(+6.23%)
Jun 14, 2022	10.20	10.21	9.233	9.602	47,601	-0.40(-3.98%)
Jun 13, 2022	10.30	10.45	9.700	10.00	70,590	-0.70(-6.54%)
Jun 10, 2022	11.00	11.10	10.35	10.70	36,388	-0.50(-4.46%)
Jun 09, 2022	11.80	11.80	11.20	11.20	31,864	-0.80(-6.67%)
Jun 08, 2022	10.70	12.00	10.70	12.00	85,120	+1.10(+10.09%)
Jun 07, 2022	10.60	11.10	10.40	10.90	44,457	+0.00(+0.00%)
Jun 06, 2022	12.00	12.00	10.80	10.90	57,681	-0.80(-6.84%)
Jun 03, 2022	10.80	11.90	10.80	11.70	66,456	+0.70(+6.36%)
Jun 02, 2022	10.40	11.20	10.30	11.00	43,185	+0.50(+4.76%)
Jun 01, 2022	11.10	11.10	10.20	10.50	47,624	-0.30(-2.78%)
May 31, 2022	11.10	11.60	10.50	10.80	101,912	-0.30(-2.70%)
May 27, 2022	11.60	11.79	9.480	11.10	411,475	-0.90(-7.50%)
May 26, 2022	11.90	12.20	11.60	12.00	77,054	+0.10(+0.84%)
May 25, 2022	11.20	11.95	10.90	11.90	89,975	+0.70(+6.25%)
May 24, 2022	10.80	11.60	10.80	11.20	38,610	-0.20(-1.75%)
May 23, 2022	11.70	11.90	11.30	11.40	44,634	-0.30(-2.56%)
May 20, 2022	12.10	12.30	11.00	11.70	53,692	-0.40(-3.31%)
May 19, 2022	11.90	12.40	11.50	12.10	61,331	-0.10(-0.82%)
May 18, 2022	12.60	13.00	11.90	12.20	84,279	-1.00(-7.58%)
May 17, 2022	13.70	13.70	12.40	13.20	109,986	+0.10(+0.76%)
May 16, 2022	12.50	13.65	11.70	13.10	88,052	+0.00(+0.00%)
May 13, 2022	10.30	14.00	10.30	13.10	202,206	+3.37(+34.58%)
May 12, 2022	10.00	11.00	9.200	9.734	136,502	-0.77(-7.30%)
May 11, 2022	12.10	12.10	10.20	10.50	119,065	-0.50(-4.55%)
May 10, 2022	11.00	11.50	10.50	11.00	152,962	+0.80(+7.84%)
May 09, 2022	11.70	12.19	10.20	10.20	123,571	-2.00(-16.39%)
May 06, 2022	12.20	12.50	11.70	12.20	59,946	-0.10(-0.81%)
May 05, 2022	12.90	13.19	11.90	12.30	94,256	-1.10(-8.21%)
May 04, 2022	13.50	13.50	12.30	13.40	139,699	-0.20(-1.47%)
May 03, 2022	13.70	14.20	13.40	13.60	34,599	-0.10(-0.73%)
May 02, 2022	12.90	14.00	12.60	13.70	49,402	+0.80(+6.20%)
Apr 29, 2022	13.60	14.20	12.80	12.90	71,337	-0.80(-5.84%)
Apr 28, 2022	14.40	14.40	13.00	13.70	54,798	-0.20(-1.44%)
Apr 27, 2022	13.80	14.60	13.70	13.90	43,981	+0.00(+0.00%)
Apr 26, 2022	14.30	14.77	13.80	13.90	39,970	-0.90(-6.08%)
Apr 25, 2022	14.50	15.36	14.50	14.80	41,765	+0.10(+0.68%)
Apr 22, 2022	14.50	14.95	14.30	14.70	51,502	+0.00(+0.00%)
Apr 21, 2022	15.30	16.20	14.50	14.70	81,993	-0.90(-5.77%)
Apr 20, 2022	16.40	16.50	15.50	15.60	47,641	-0.90(-5.45%)
Apr 19, 2022	14.60	16.65	14.60	16.50	148,943	+2.20(+15.38%)
Apr 18, 2022	16.00	16.00	14.10	14.30	145,509	-1.60(-10.06%)
Apr 14, 2022	16.70	16.70	15.80	15.90	47,323	-0.90(-5.36%)
Apr 13, 2022	15.50	16.80	15.50	16.80	69,682	+1.20(+7.69%)
Apr 12, 2022	17.10	17.10	15.50	15.60	83,402	-1.10(-6.59%)
Apr 11, 2022	17.90	17.90	16.45	16.70	61,233	-0.80(-4.57%)
Apr 08, 2022	17.70	18.00	17.35	17.50	34,822	+0.00(+0.00%)
Apr 07, 2022	17.60	18.20	17.25	17.50	30,718	-0.10(-0.57%)
Apr 06, 2022	18.30	18.50	17.50	17.60	47,355	-1.00(-5.38%)
Apr 05, 2022	19.30	19.50	18.35	18.60	69,207	-0.50(-2.62%)
Apr 04, 2022	18.30	19.25	18.30	19.10	60,365	+0.70(+3.80%)
Apr 01, 2022	17.60	18.50	17.30	18.40	47,389	+0.90(+5.14%)
Mar 31, 2022	17.30	18.21	17.30	17.50	98,763	+0.10(+0.57%)
Mar 30, 2022	17.90	18.30	17.00	17.40	72,601	-0.60(-3.33%)
Mar 29, 2022	17.20	18.45	17.15	18.00	66,988	+0.90(+5.26%)
Mar 28, 2022	17.30	17.60	16.40	17.10	52,203	-0.30(-1.72%)
Mar 25, 2022	17.90	17.95	17.10	17.40	53,721	-0.50(-2.79%)
Mar 24, 2022	18.00	19.30	17.60	17.90	59,755	+0.00(+0.00%)
Mar 23, 2022	18.00	19.10	17.60	17.90	51,387	-0.70(-3.76%)
Mar 22, 2022	17.60	18.80	17.30	18.60	71,234	+1.10(+6.29%)
Mar 21, 2022	17.80	18.10	17.00	17.50	61,100	-0.60(-3.31%)
Mar 18, 2022	18.00	19.30	17.90	18.10	86,962	-0.10(-0.55%)
Mar 17, 2022	17.70	18.60	17.65	18.20	32,374	+0.30(+1.68%)
Mar 16, 2022	17.30	18.05	17.00	17.90	55,209	+1.10(+6.55%)
Mar 15, 2022	16.20	17.10	16.10	16.80	58,820	+0.80(+5.00%)
Mar 14, 2022	17.50	17.60	15.90	16.00	90,428	-1.40(-8.05%)
Mar 11, 2022	18.40	19.00	17.25	17.40	62,652	-0.10(-0.57%)
Mar 10, 2022	17.50	18.00	17.00	17.50	58,568	-0.70(-3.85%)
Mar 09, 2022	17.60	18.40	17.45	18.20	86,728	+0.90(+5.20%)
Mar 08, 2022	17.40	17.95	15.21	17.30	121,816	-0.10(-0.57%)
Mar 07, 2022	17.60	18.46	17.10	17.40	69,683	-0.70(-3.87%)
Mar 04, 2022	18.10	18.80	17.70	18.10	66,810	-0.50(-2.69%)
Mar 03, 2022	19.10	19.79	18.10	18.60	79,079	-0.30(-1.59%)
Mar 02, 2022	19.60	20.10	18.90	18.90	49,900	-0.60(-3.08%)
Mar 01, 2022	19.90	20.80	19.30	19.50	56,570	-0.40(-2.01%)
Feb 28, 2022	19.60	21.20	19.60	19.90	77,474	-0.10(-0.50%)
Feb 25, 2022	20.60	20.00	19.30	20.00	83,704	-0.40(-1.96%)
Feb 24, 2022	17.50	20.45	17.90	20.40	132,922	+1.10(+5.70%)
Feb 23, 2022	20.50	20.75	19.10	19.30	93,113	-1.00(-4.93%)
Feb 22, 2022	20.50	21.10	20.00	20.30	63,657	-0.60(-2.87%)
Feb 18, 2022				20.90	0	-0.60(-2.79%)
Feb 17, 2022	22.50	23.70	21.30	21.50	103,062	-1.50(-6.52%)
Feb 16, 2022	23.70	23.85	22.90	23.00	89,185	-1.00(-4.17%)
Feb 15, 2022	22.90	24.50	22.80	24.00	173,121	+1.60(+7.14%)
Feb 14, 2022	21.90	22.80	21.50	22.40	97,372	+0.30(+1.36%)
Feb 11, 2022	24.30	25.70	21.60	22.10	218,241	-1.20(-5.15%)
Feb 10, 2022	22.00	25.10	21.70	23.30	215,452	+0.80(+3.56%)
Feb 09, 2022	20.90	23.20	20.86	22.50	150,831	+1.90(+9.22%)
Feb 08, 2022	21.20	21.40	20.30	20.60	108,568	-0.80(-3.74%)
Feb 07, 2022	20.10	21.60	20.00	21.40	168,825	+1.50(+7.54%)
Feb 04, 2022	19.00	20.20	18.65	19.90	73,517	+0.70(+3.65%)
Feb 03, 2022	19.80		18.90	19.20	75,791	-1.00(-4.95%)
Feb 02, 2022	20.80	21.20	19.90	20.20	122,887	-1.00(-4.72%)
Feb 01, 2022	19.90	21.77	19.00	21.20	235,940	+1.80(+9.28%)
Jan 31, 2022	17.30			19.40	137,605	+2.30(+13.45%)
Jan 28, 2022	17.50	17.60	16.50	17.10	208,106	-0.50(-2.84%)
Jan 27, 2022	19.50	19.55	17.20	17.60	189,177	-1.60(-8.33%)
Jan 26, 2022	20.20	20.70	19.00	19.20	152,635	-0.60(-3.03%)
Jan 25, 2022	20.20	20.60	18.70	19.80	145,555	-0.40(-1.98%)
Jan 24, 2022	20.60	21.20	18.10	20.20	397,499	-0.90(-4.27%)
Jan 21, 2022	22.60	23.60	21.10	21.10	353,734	-2.80(-11.72%)
Jan 20, 2022	29.70	29.80	22.60	23.90	553,573	-4.60(-16.14%)
Jan 19, 2022	28.90	31.10	27.50	28.50	703,074	+1.30(+4.78%)
Jan 18, 2022	28.50	28.90	27.10	27.20	259,857	-1.20(-4.23%)
Jan 14, 2022				28.40	0	+0.10(+0.35%)
Jan 13, 2022	30.20	30.90	28.20	28.30	134,105	-1.50(-5.03%)
Jan 12, 2022	31.80	31.80	29.60	29.80	91,137	-1.60(-5.10%)
Jan 11, 2022	29.40	32.00	29.40	31.40	190,439	+1.70(+5.72%)
Jan 10, 2022	28.60	29.90	27.00	29.70	178,868	+0.80(+2.77%)
Jan 07, 2022	28.20	29.80	27.60	28.90	169,917	+0.60(+2.12%)
Jan 06, 2022	29.40	29.70	27.70	28.30	176,456	-1.20(-4.07%)
Jan 05, 2022	31.70	31.95	28.60	29.50	325,931	-3.10(-9.51%)
Jan 04, 2022	33.00	33.60	31.64	32.60	198,519	-0.90(-2.69%)
Jan 03, 2022	33.00	34.49	32.20	33.50	225,819	+1.10(+3.40%)
Dec 31, 2021	32.50	33.40	31.80	32.40	126,945	+0.30(+0.93%)
Dec 30, 2021	30.60	32.90	30.25	32.10	210,516	+1.90(+6.29%)
Dec 29, 2021	30.00	30.50	28.70	30.20	183,906	+0.20(+0.67%)
Dec 28, 2021	28.80	31.20	28.60	30.00	243,118	+1.40(+4.90%)
Dec 27, 2021	29.10	29.70	28.00	28.60	145,497	-0.90(-3.05%)
Dec 23, 2021	29.20	29.90	28.00	29.50	136,377	+0.30(+1.03%)
Dec 22, 2021	28.70	29.30	28.30	29.20	116,407	+0.00(+0.00%)
Dec 21, 2021	29.90	30.00	28.30	29.20	232,802	-0.70(-2.34%)
Dec 20, 2021	29.90	30.15	26.30	29.90	358,005	+2.80(+10.33%)
Dec 17, 2021	25.00	28.60	24.65	27.10	361,316	+1.60(+6.27%)
Dec 16, 2021	25.40	26.06	24.85	25.50	170,623	+0.50(+2.00%)
Dec 15, 2021	23.10	25.05	22.70	25.00	126,839	+2.00(+8.70%)
Dec 14, 2021	23.60	24.60	22.80	23.00	108,906	-1.20(-4.96%)
Dec 13, 2021	24.60	25.10	23.60	24.20	102,317	-0.40(-1.63%)
Dec 10, 2021	25.10	25.85	24.40	24.60	119,460	-0.70(-2.77%)
Dec 09, 2021	26.70	27.00	25.10	25.30	113,008	-1.20(-4.53%)
Dec 08, 2021	25.10	26.90	25.00	26.50	124,081	+0.40(+1.53%)
Dec 07, 2021	24.00	26.40	23.80	26.10	185,322	+2.10(+8.75%)
Dec 06, 2021	23.90	24.20	22.60	24.00	144,019	+0.10(+0.42%)
Dec 03, 2021	25.20	25.20	23.50	23.90	171,093	-1.30(-5.16%)
Dec 02, 2021	25.20	26.00	24.50	25.20	121,927	-0.20(-0.79%)
Dec 01, 2021	26.80	27.70	24.80	25.40	242,563	-0.70(-2.68%)
Nov 30, 2021	25.70	26.40	24.50	26.10	202,663	+0.10(+0.38%)
Nov 29, 2021	26.30	27.50	25.00	26.00	297,752	+0.60(+2.36%)
Nov 26, 2021	22.70	25.50	22.70	25.40	199,256	+2.20(+9.48%)
Nov 24, 2021	22.10	24.10	21.20	23.20	332,714	+2.40(+11.54%)
Nov 23, 2021	21.00	21.30	20.10	20.80	245,957	-0.50(-2.35%)
Nov 22, 2021	22.00	22.90	20.70	21.30	228,576	-1.40(-6.17%)
Nov 19, 2021	23.20	23.30	22.50	22.70	88,409	-0.30(-1.30%)
Nov 18, 2021	24.30	24.50	22.90	23.00	90,317	-1.10(-4.56%)
Nov 17, 2021	24.10	24.90	23.80	24.10	121,888	+0.10(+0.42%)
Nov 16, 2021	24.10	24.60	23.50	24.00	185,347	+0.00(+0.00%)
Nov 15, 2021	24.30	25.65	23.90	24.00	144,869	-0.60(-2.44%)
Nov 12, 2021	23.60	24.90	23.10	24.60	303,781	+0.70(+2.93%)
Nov 11, 2021	24.70	25.15	23.90	23.90	92,864	-1.00(-4.02%)
Nov 10, 2021	24.80			24.90	121,712	-0.30(-1.19%)
Nov 09, 2021	25.80	26.00	24.70	25.20	160,217	-0.60(-2.33%)
Nov 08, 2021	25.80	26.80	25.80	25.80	136,943	+0.00(+0.00%)
Nov 05, 2021	26.90	26.90	25.40	25.80	90,218	-0.80(-3.01%)
Nov 04, 2021	26.80	27.30	26.20	26.60	85,152	-0.30(-1.12%)
Nov 03, 2021	26.30	27.00	25.70	26.90	152,072	+0.40(+1.51%)
Nov 02, 2021	27.70	27.70	25.90	26.50	214,503	-1.20(-4.33%)
Nov 01, 2021	28.70	27.90	27.30	27.70	125,193	-0.20(-0.72%)
Oct 29, 2021	28.60	29.10	27.40	27.90	127,704	-0.40(-1.41%)
Oct 28, 2021	27.80	29.00	27.60	28.30	101,258	+0.70(+2.54%)
Oct 27, 2021	27.70	29.00	27.50	27.60	153,283	-0.40(-1.43%)
Oct 26, 2021	29.00		27.80	28.00	199,595	-1.00(-3.45%)
Oct 25, 2021	29.10	29.60	28.30	29.00	148,651	-0.10(-0.34%)
Oct 22, 2021	29.30	29.50		29.10	228,864	+0.00(+0.00%)
Oct 21, 2021	29.50	30.50	28.50	29.10	200,921	-0.80(-2.68%)
Oct 20, 2021	30.30	31.40	29.60	29.90	295,870	-1.00(-3.24%)
Oct 19, 2021	29.70	32.00	28.60	30.90	565,063	+1.60(+5.46%)
Oct 18, 2021	31.60	31.60	29.10	29.30	336,635	-2.20(-6.98%)
Oct 15, 2021	33.70	33.70	30.70	31.50	377,552	-1.70(-5.12%)
Oct 14, 2021	33.70	33.90	32.60	33.20	233,718	+0.00(+0.00%)
Oct 13, 2021	34.20	36.10	33.00	33.20	397,921	-1.00(-2.92%)
Oct 12, 2021	32.50	34.60	32.30	34.20	309,776	+1.90(+5.88%)
Oct 11, 2021	33.80	33.85	31.80	32.30	243,797	-1.40(-4.15%)
Oct 08, 2021	33.60	34.25	32.50	33.70	157,141	+0.10(+0.30%)
Oct 07, 2021	32.50	34.80	31.90	33.60	292,232	+1.10(+3.38%)
Oct 06, 2021	35.00	35.00	31.90	32.50	426,161	-2.60(-7.41%)
Oct 05, 2021	35.40	36.50	34.10	35.10	242,346	-0.70(-1.96%)
Oct 04, 2021	37.50	37.70	34.10	35.80	410,100	-0.70(-1.92%)