Altamira Therapeutics Ltd (NQ: CYTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.884	5.930	5.600	5.798	2,206	-0.04(-0.65%)
Sep 29, 2022	6.296	6.296	5.650	5.836	3,851	-0.17(-2.77%)
Sep 28, 2022	5.420	6.400	5.102	6.002	12,667	+0.62(+11.44%)
Sep 27, 2022	5.680	5.680	5.002	5.386	13,246	+0.39(+7.72%)
Sep 26, 2022	5.800	5.800	4.600	5.000	11,469	-0.53(-9.58%)
Sep 23, 2022	5.600	5.800	5.036	5.530	15,258	+0.13(+2.41%)
Sep 22, 2022	5.800	6.314	5.220	5.400	28,241	-0.91(-14.48%)
Sep 21, 2022	6.704	7.000	6.202	6.314	11,853	-0.39(-5.82%)
Sep 20, 2022	6.900	6.900	6.600	6.704	9,478	-0.17(-2.53%)
Sep 19, 2022	7.200	7.500	6.820	6.878	12,931	-0.66(-8.71%)
Sep 16, 2022	7.240	7.758	7.020	7.534	6,284	-0.22(-2.89%)
Sep 15, 2022	7.800	7.800	7.400	7.758	6,729	+0.02(+0.23%)
Sep 14, 2022	8.000	8.000	7.522	7.740	7,820	+0.17(+2.22%)
Sep 13, 2022	7.400	7.996	7.280	7.572	4,285	-0.14(-1.87%)
Sep 12, 2022	7.500	8.200	7.200	7.716	8,443	+0.32(+4.30%)
Sep 09, 2022	7.160	7.436	6.900	7.398	6,682	+0.60(+8.79%)
Sep 08, 2022	7.600	7.760	6.800	6.800	7,088	-0.70(-9.31%)
Sep 07, 2022	7.400	7.600	6.800	7.498	7,309	+0.30(+4.14%)
Sep 06, 2022	7.800	7.866	7.000	7.200	6,416	-0.42(-5.51%)
Sep 02, 2022	7.386	7.800	7.020	7.620	11,322	+0.42(+5.83%)
Sep 01, 2022	7.400	7.730	6.800	7.200	8,690	-0.12(-1.64%)
Aug 31, 2022	7.184	7.710	7.120	7.320	9,988	-0.09(-1.16%)
Aug 30, 2022	7.800	8.400	7.140	7.406	20,901	-0.47(-5.94%)
Aug 29, 2022	7.800	7.980	7.600	7.874	9,276	-0.12(-1.55%)
Aug 26, 2022	8.096	8.400	7.822	7.998	18,315	-0.20(-2.49%)
Aug 25, 2022	8.400	8.612	7.800	8.202	30,096	-0.15(-1.77%)
Aug 24, 2022	8.130	8.540	8.000	8.350	5,207	+0.35(+4.37%)
Aug 23, 2022	8.000	8.898	7.810	8.000	25,323	-0.43(-5.15%)
Aug 22, 2022	9.200	9.200	8.300	8.434	9,253	-0.77(-8.33%)
Aug 19, 2022	9.400	9.600	8.800	9.200	11,705	-0.30(-3.16%)
Aug 18, 2022	9.536	10.01	9.400	9.500	15,394	-0.09(-0.96%)
Aug 17, 2022	9.814	10.80	9.440	9.592	43,722	-0.21(-2.10%)
Aug 16, 2022	9.800	9.898	9.400	9.798	6,959	-0.00(-0.02%)
Aug 15, 2022	10.00	9.900	9.240	9.800	15,201	+0.38(+3.99%)
Aug 12, 2022	9.400	9.980	9.302	9.424	5,653	+0.22(+2.35%)
Aug 11, 2022	9.500	10.20	9.030	9.208	32,289	+0.01(+0.09%)
Aug 10, 2022	9.000	9.398	8.982	9.200	13,059	-0.20(-2.11%)
Aug 09, 2022	9.200	9.400	8.920	9.398	12,040	+0.25(+2.71%)
Aug 08, 2022	9.000	9.300	8.426	9.150	33,515	+0.35(+3.98%)
Aug 05, 2022	8.488	8.960	8.390	8.800	19,746	+0.05(+0.57%)
Aug 04, 2022	8.400	9.000	8.178	8.750	18,155	+0.48(+5.83%)
Aug 03, 2022	8.000	8.600	7.900	8.268	13,408	+0.13(+1.65%)
Aug 02, 2022	8.100	8.600	7.800	8.134	26,153	-0.18(-2.14%)
Aug 01, 2022	8.800	8.850	8.060	8.312	17,907	-0.49(-5.55%)
Jul 29, 2022	9.000	9.000	8.560	8.800	11,527	-0.20(-2.22%)
Jul 28, 2022	8.600	9.100	8.400	9.000	16,961	+0.60(+7.14%)
Jul 27, 2022	8.000	9.090	8.020	8.400	27,072	-0.05(-0.59%)
Jul 26, 2022	8.302	8.800	8.036	8.450	17,051	+0.13(+1.54%)
Jul 25, 2022	8.800	8.800	8.010	8.322	41,769	-0.08(-0.93%)
Jul 22, 2022	8.980	8.980	8.222	8.400	32,735	-0.58(-6.44%)
Jul 21, 2022	9.500	9.554	8.778	8.978	51,991	-0.58(-6.07%)
Jul 20, 2022	9.960	10.20	9.400	9.558	129,280	-1.12(-10.51%)
Jul 19, 2022	13.60	15.00	10.40	10.68	2,702,369	+1.56(+17.11%)
Jul 18, 2022	9.200	9.740	9.060	9.120	7,924	-0.29(-3.06%)
Jul 15, 2022	9.506	10.00	9.262	9.408	11,832	-0.39(-4.00%)
Jul 14, 2022	10.00	10.20	9.302	9.800	19,255	-0.57(-5.48%)
Jul 13, 2022	10.48	10.76	10.00	10.37	16,991	-0.43(-4.00%)
Jul 12, 2022	10.71	11.18	9.822	10.80	35,952	+1.10(+11.32%)
Jul 11, 2022	10.40	10.40	9.564	9.702	6,279	-0.41(-4.02%)
Jul 08, 2022	9.894	10.40	9.800	10.11	10,965	-0.09(-0.90%)
Jul 07, 2022	10.11	10.40	9.668	10.20	11,076	-0.20(-1.92%)
Jul 06, 2022	9.678	10.40	9.648	10.40	4,961	+0.42(+4.23%)
Jul 05, 2022	9.600	9.838	9.020	9.978	9,828	+0.35(+3.61%)
Jul 01, 2022	9.400	10.26	9.400	9.630	6,911	-0.08(-0.78%)
Jun 30, 2022	10.20	10.60	9.020	9.706	14,728	-0.49(-4.84%)
Jun 29, 2022	11.00	11.00	10.04	10.20	72,828	+0.10(+0.99%)
Jun 28, 2022	11.80	12.00	10.00	10.10	44,045	-1.30(-11.42%)
Jun 27, 2022	13.20	13.20	10.86	11.40	132,387	+1.18(+11.57%)
Jun 24, 2022	10.80	11.66	10.22	10.22	17,836	-0.93(-8.36%)
Jun 23, 2022	11.60	11.55	10.49	11.15	8,711	+0.41(+3.84%)
Jun 22, 2022	11.60	12.50	10.74	10.74	18,827	-0.80(-6.95%)
Jun 21, 2022	11.59	12.55	11.14	11.54	10,766	-0.27(-2.25%)
Jun 17, 2022	11.20	12.37	10.40	11.81	21,427	+0.61(+5.45%)
Jun 16, 2022	11.40	11.40	10.26	11.20	13,143	-0.12(-1.06%)
Jun 15, 2022	10.98	12.06	10.98	11.32	3,934	+0.34(+3.08%)
Jun 14, 2022	10.20	11.46	10.20	10.98	14,236	+0.28(+2.66%)
Jun 13, 2022	10.24	11.36	10.24	10.70	17,758	-0.66(-5.85%)
Jun 10, 2022	12.40	12.40	11.20	11.36	14,059	-1.30(-10.24%)
Jun 09, 2022	13.00	13.08	12.42	12.66	10,893	-0.28(-2.19%)
Jun 08, 2022	14.71	14.71	12.60	12.94	77,813	-0.46(-3.43%)
Jun 07, 2022	14.40	14.40	12.80	13.40	16,032	-1.00(-6.94%)
Jun 06, 2022	15.20	15.60	13.70	14.40	15,422	-0.80(-5.26%)
Jun 03, 2022	15.00	15.58	14.22	15.20	14,288	+0.46(+3.13%)
Jun 02, 2022	15.20	15.60	14.30	14.74	7,302	-0.46(-3.03%)
Jun 01, 2022	14.80	15.20	14.20	15.20	13,054	+0.52(+3.53%)
May 31, 2022	14.40	16.00	14.07	14.68	18,249	-0.32(-2.13%)
May 27, 2022	16.00	16.52	14.80	15.00	10,786	-0.77(-4.87%)
May 26, 2022	15.40	18.40	15.00	15.77	20,480	+0.19(+1.21%)
May 25, 2022	15.40	16.40	14.80	15.58	10,076	+0.18(+1.16%)
May 24, 2022	16.60	17.00	15.20	15.40	8,960	-1.79(-10.40%)
May 23, 2022	18.40	18.45	16.26	17.19	20,878	-0.14(-0.80%)
May 20, 2022	17.60	19.90	16.24	17.33	26,951	+0.21(+1.21%)
May 19, 2022	16.42	18.00	16.40	17.12	21,950	+0.92(+5.68%)
May 18, 2022	16.00	17.00	14.80	16.20	12,810	+0.40(+2.53%)
May 17, 2022	15.60	17.06	15.00	15.80	12,967	+0.80(+5.33%)
May 16, 2022	15.40	16.78	15.00	15.00	4,805	+0.08(+0.52%)
May 13, 2022	14.80	16.03	14.34	14.92	4,978	+0.32(+2.22%)
May 12, 2022	13.80	14.60	13.60	14.60	7,216	+0.50(+3.52%)
May 11, 2022	14.96	14.96	14.00	14.10	6,910	-0.30(-2.07%)
May 10, 2022	16.08	16.08	14.00	14.40	6,746	-0.80(-5.26%)
May 09, 2022	17.00	17.00	15.20	15.20	4,294	-1.26(-7.64%)
May 06, 2022	17.60	17.66	16.00	16.46	10,067	-1.20(-6.80%)
May 05, 2022	17.70	18.80	17.21	17.66	9,157	-0.27(-1.50%)
May 04, 2022	17.60	18.11	16.00	17.93	6,690	+0.13(+0.71%)
May 03, 2022	17.64	18.60	16.60	17.80	3,355	+0.99(+5.88%)
May 02, 2022	16.85	17.45	16.41	16.81	8,711	-0.99(-5.55%)
Apr 29, 2022	17.61	18.42	17.20	17.80	6,723	+0.30(+1.71%)
Apr 28, 2022	17.80	18.80	17.50	17.50	4,681	-1.30(-6.91%)
Apr 27, 2022	19.60	19.51	17.66	18.80	2,824	+0.14(+0.77%)
Apr 26, 2022	18.60	19.98	18.40	18.66	3,101	-0.54(-2.80%)
Apr 25, 2022	19.00	19.40	18.34	19.19	5,060	+0.06(+0.29%)
Apr 22, 2022	18.80	20.00	18.40	19.14	8,628	-0.26(-1.35%)
Apr 21, 2022	18.80	19.60	18.20	19.40	8,101	-0.05(-0.28%)
Apr 20, 2022	19.60	20.60	18.82	19.45	11,273	-0.55(-2.73%)
Apr 19, 2022	19.20	20.60	19.01	20.00	15,477	+1.20(+6.37%)
Apr 18, 2022	20.60	20.80	18.53	18.80	26,048	-1.80(-8.73%)
Apr 14, 2022	23.60	24.00	20.40	20.60	86,932	-2.40(-10.43%)
Apr 13, 2022	20.80	25.40	20.20	23.00	164,644	+0.20(+0.88%)
Apr 12, 2022	27.40	30.60	21.00	22.80	205,180	-10.40(-31.33%)
Apr 11, 2022	22.20	43.00	20.20	33.20	2,093,036	+11.80(+55.14%)
Apr 08, 2022	20.60	21.81	20.60	21.40	6,970	+0.80(+3.88%)
Apr 07, 2022	19.80	21.20	19.00	20.60	1,660	+0.10(+0.49%)
Apr 06, 2022	20.20	20.98	18.99	20.50	4,703	-0.70(-3.30%)
Apr 05, 2022	21.40	21.80	20.60	21.20	3,486	-0.20(-0.93%)
Apr 04, 2022	20.80	22.00	20.20	21.40	5,086	+0.20(+0.94%)
Apr 01, 2022	21.20	22.00	20.00	21.20	10,808	-0.80(-3.64%)
Mar 31, 2022	21.40	22.40	20.60	22.00	9,203	+0.20(+0.92%)
Mar 30, 2022	21.80	22.20	20.80	21.80	3,997	-0.20(-0.91%)
Mar 29, 2022	22.80	22.80	21.20	22.00	6,623	+0.80(+3.77%)
Mar 28, 2022	21.00	22.40	20.40	21.20	5,844	-0.20(-0.93%)
Mar 25, 2022	21.40	22.40	20.60	21.40	7,165	-0.60(-2.73%)
Mar 24, 2022	19.80	22.20	19.80	22.00	11,967	+1.60(+7.84%)
Mar 23, 2022	19.62	20.80	18.41	20.40	9,902	+1.27(+6.64%)
Mar 22, 2022	19.20	19.80	18.60	19.13	8,489	-0.62(-3.14%)
Mar 21, 2022	18.94	20.00	18.00	19.75	12,658	+0.81(+4.28%)
Mar 18, 2022	18.40	19.80	17.20	18.94	54,333	+0.74(+4.07%)
Mar 17, 2022	17.00	18.80	16.60	18.20	19,782	+1.50(+9.00%)
Mar 16, 2022	16.60	16.80	15.75	16.70	8,903	-0.04(-0.24%)
Mar 15, 2022	17.00	17.88	15.60	16.74	17,296	-0.44(-2.56%)
Mar 14, 2022	16.20	18.01	14.80	17.18	80,188	-1.72(-9.10%)
Mar 11, 2022	16.00	26.00	16.00	18.90	839,748	+5.07(+36.70%)
Mar 10, 2022	15.00	15.11	13.61	13.82	7,242	-0.85(-5.81%)
Mar 09, 2022	14.20	15.10	13.00	14.68	25,019	+0.39(+2.70%)
Mar 08, 2022	18.20	18.20	12.42	14.29	40,855	-3.91(-21.48%)
Mar 07, 2022	17.00	18.40	17.00	18.20	3,975	+2.00(+12.35%)
Mar 04, 2022	18.50	19.40	16.08	16.20	12,303	-2.00(-10.99%)
Mar 03, 2022	18.90	19.74	18.00	18.20	3,147	-0.80(-4.21%)
Mar 02, 2022	18.80	19.80	18.21	19.00	2,792	-0.07(-0.39%)
Mar 01, 2022	19.00	20.00	18.99	19.07	4,122	-0.43(-2.20%)
Feb 28, 2022	19.46	20.60	18.67	19.50	3,567	-0.50(-2.48%)
Feb 25, 2022	19.60	20.20	19.16	20.00	2,546	+1.40(+7.50%)
Feb 24, 2022	19.40	19.54	17.60	18.60	8,211	-1.40(-6.98%)
Feb 23, 2022	20.20	21.00	19.02	20.00	6,192	-0.20(-0.99%)
Feb 22, 2022	22.40	22.40	19.20	20.20	16,838	-2.40(-10.62%)
Feb 18, 2022				22.60	0	-0.60(-2.59%)
Feb 17, 2022	24.60	24.53	22.60	23.20	4,997	-1.00(-4.13%)
Feb 16, 2022	23.80	25.00	23.80	24.20	2,468	-0.20(-0.82%)
Feb 15, 2022	23.60	24.80	23.00	24.40	4,203	+1.00(+4.27%)
Feb 14, 2022	24.00	24.20	23.00	23.40	5,172	-0.80(-3.31%)
Feb 11, 2022	25.60	27.00	23.60	24.20	7,508	-1.80(-6.92%)
Feb 10, 2022	25.20	27.00	25.20	26.00	3,692	+0.20(+0.78%)
Feb 09, 2022	27.60	27.60	25.40	25.80	6,521	-0.40(-1.53%)
Feb 08, 2022	25.80	26.60	25.00	26.20	2,881	+0.40(+1.55%)
Feb 07, 2022	24.20	26.00	24.20	25.80	5,362	+0.40(+1.57%)
Feb 04, 2022	23.80	25.80	23.80	25.40	4,076	+1.60(+6.72%)
Feb 03, 2022	25.60		23.80	23.80	3,564	-1.77(-6.94%)
Feb 02, 2022	27.20	27.40	25.40	25.57	3,443	-1.43(-5.28%)
Feb 01, 2022	26.60	28.00	25.70	27.00	3,507	+1.00(+3.85%)
Jan 31, 2022	24.80	27.00		26.00	4,131	+1.20(+4.84%)
Jan 28, 2022	24.00	25.97	23.80	24.80	3,433	+0.20(+0.81%)
Jan 27, 2022	25.60	25.60	23.40	24.60	4,408	-0.40(-1.60%)
Jan 26, 2022	26.40	26.40	24.80	25.00	7,939	-1.40(-5.30%)
Jan 25, 2022	25.20	27.00	24.20	26.40	5,230	+0.60(+2.33%)
Jan 24, 2022	24.60	26.00	23.40	25.80	15,518	-1.00(-3.73%)
Jan 21, 2022	29.20	30.20	26.44	26.80	66,951	-2.40(-8.22%)
Jan 20, 2022	33.00	33.00	29.20	29.20	14,866	-1.00(-3.31%)
Jan 19, 2022	30.80	32.80	30.00	30.20	9,441	-0.80(-2.58%)
Jan 18, 2022	32.40	32.60	30.40	31.00	6,921	-2.00(-6.06%)
Jan 14, 2022				33.00	0	+1.60(+5.10%)
Jan 13, 2022	34.20	34.60	30.80	31.40	17,220	-3.40(-9.77%)
Jan 12, 2022	37.00	37.00	34.36	34.80	5,384	-1.60(-4.40%)
Jan 11, 2022	35.20	37.60	35.20	36.40	10,439	+1.00(+2.82%)
Jan 10, 2022	35.60	36.80	34.20	35.40	16,679	+0.40(+1.14%)
Jan 07, 2022	34.20	36.00	34.00	35.00	8,534	+0.00(+0.00%)
Jan 06, 2022	34.20	35.80	32.20	35.00	13,316	+0.00(+0.00%)
Jan 05, 2022	36.00	37.20	33.20	35.00	17,650	-2.20(-5.91%)
Jan 04, 2022	37.60	39.00	35.80	37.20	16,265	-1.20(-3.12%)
Jan 03, 2022	35.00	39.60	34.80	38.40	32,910	+2.10(+5.79%)
Dec 31, 2021	38.40	39.00	34.40	36.30	64,842	-2.30(-5.96%)
Dec 30, 2021	36.00	41.00	36.00	38.60	159,976	-2.40(-5.85%)
Dec 29, 2021	31.80	46.00	31.00	41.00	1,151,975	+10.80(+35.76%)
Dec 28, 2021	27.20	35.20	27.20	30.20	94,393	+2.80(+10.22%)
Dec 27, 2021	26.40	28.00	26.40	27.40	12,249	+1.20(+4.58%)
Dec 23, 2021	25.80	27.20	25.20	26.20	10,280	+0.40(+1.55%)
Dec 22, 2021	25.60	26.80	25.20	25.80	8,095	+0.20(+0.78%)
Dec 21, 2021	26.80	30.00	25.40	25.60	68,877	-1.00(-3.76%)
Dec 20, 2021	26.80	27.00	25.40	26.60	8,011	+0.40(+1.53%)
Dec 17, 2021	26.20	26.80	24.20	26.20	9,652	+0.40(+1.55%)
Dec 16, 2021	26.60	27.80	25.00	25.80	4,084	-0.60(-2.27%)
Dec 15, 2021	25.80	26.80	24.40	26.40	5,576	+0.20(+0.76%)
Dec 14, 2021	26.00	26.60	25.40	26.20	6,826	+0.00(+0.00%)
Dec 13, 2021	28.00	28.80	25.90	26.20	14,844	-1.20(-4.38%)
Dec 10, 2021	29.20	30.40	27.08	27.40	9,464	-1.98(-6.75%)
Dec 09, 2021	31.00	31.60	28.60	29.38	11,223	-2.22(-7.01%)
Dec 08, 2021	30.60	32.60	30.20	31.60	12,757	+1.60(+5.33%)
Dec 07, 2021	30.00	32.00	29.60	30.00	6,842	+0.00(+0.00%)
Dec 06, 2021	29.20	31.40	26.64	30.00	17,768	-0.20(-0.66%)
Dec 03, 2021	32.00	32.60	30.00	30.20	15,152	-2.20(-6.79%)
Dec 02, 2021	32.60	33.00	30.80	32.40	10,332	-0.20(-0.61%)
Dec 01, 2021	35.80	35.80	32.00	32.60	26,188	-2.80(-7.91%)
Nov 30, 2021	33.80	38.00	33.00	35.40	71,121	+1.20(+3.51%)
Nov 29, 2021	37.00	37.00	33.20	34.20	22,012	-2.80(-7.57%)
Nov 26, 2021	36.00	37.60	33.60	37.00	12,489	+1.60(+4.52%)
Nov 24, 2021	34.60	35.70	32.60	35.40	15,633	+1.00(+2.91%)
Nov 23, 2021	32.80	39.60	32.45	34.40	149,091	+0.60(+1.78%)
Nov 22, 2021	33.80	34.40	32.00	33.80	25,667	-0.60(-1.74%)
Nov 19, 2021	34.00	38.20	32.60	34.40	71,703	+0.80(+2.38%)
Nov 18, 2021	41.00	33.80	32.90	33.60	68,627	-8.20(-19.62%)
Nov 17, 2021	47.20	47.20	40.40	41.80	67,217	-5.20(-11.06%)
Nov 16, 2021	44.20	47.61	43.00	47.00	103,465	-1.00(-2.08%)
Nov 15, 2021	44.00	48.60	42.60	48.00	336,302	+1.40(+3.00%)
Nov 12, 2021	49.80	66.60	42.80	46.60	9,718,558	+16.20(+53.29%)
Nov 11, 2021	30.40	30.40	29.01	30.40	4,683	+0.40(+1.33%)
Nov 10, 2021	30.80			30.00	7,919	-1.40(-4.46%)
Nov 09, 2021	32.20	32.20	30.60	31.40	6,227	-0.60(-1.88%)
Nov 08, 2021	33.00	33.40	31.60	32.00	6,299	-0.60(-1.84%)
Nov 05, 2021	34.40	34.40	32.60	32.60	2,418	-1.60(-4.68%)
Nov 04, 2021	33.40	34.20	33.40	34.20	2,411	+1.00(+3.01%)
Nov 03, 2021	33.40	34.00	33.00	33.20	2,583	-0.40(-1.19%)
Nov 02, 2021	33.80	34.12	33.20	33.60	1,890	+0.20(+0.60%)
Nov 01, 2021	32.80	34.00	32.80	33.40	2,956	+0.60(+1.83%)
Oct 29, 2021	34.00	34.20	32.80	32.80	2,498	-0.80(-2.38%)
Oct 28, 2021	33.80	34.17	33.00	33.60	2,299	-0.26(-0.78%)
Oct 27, 2021	33.80	34.40	33.20	33.86	2,434	+0.06(+0.19%)
Oct 26, 2021	34.00			33.80	2,644	-0.40(-1.17%)
Oct 25, 2021	34.60	35.00	34.20	34.20	3,062	+0.00(+0.00%)
Oct 22, 2021	34.60	35.00	33.60	34.20	5,630	-1.40(-3.93%)
Oct 21, 2021	35.80	36.20	34.80	35.60	2,226	-0.20(-0.56%)
Oct 20, 2021	35.80	36.80	35.20	35.80	4,062	+1.60(+4.68%)
Oct 19, 2021	35.80	37.40	34.20	34.20	4,835	-2.00(-5.52%)
Oct 18, 2021	36.00	37.60	35.40	36.20	10,748	-1.20(-3.21%)
Oct 15, 2021	37.00	38.00	34.84	37.40	33,679	-0.20(-0.53%)
Oct 14, 2021	35.40	39.40	33.20	37.60	278,561	+5.60(+17.50%)
Oct 13, 2021	32.60	34.00	30.60	32.00	9,800	-1.40(-4.19%)
Oct 12, 2021	34.40	35.20	32.00	33.40	4,952	-0.60(-1.76%)
Oct 11, 2021	34.60	35.18	34.00	34.00	7,842	-0.80(-2.30%)
Oct 08, 2021	36.20	38.40	34.40	34.80	2,908	-2.00(-5.43%)
Oct 07, 2021	34.00	37.80	34.00	36.80	6,347	+2.20(+6.36%)
Oct 06, 2021	38.00	38.39	34.00	34.60	11,793	-3.80(-9.90%)
Oct 05, 2021	37.80	39.00	37.00	38.40	1,803	+0.00(+0.00%)
Oct 04, 2021	38.20	39.80	38.20	38.40	1,958	-0.40(-1.03%)