Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	70.04	70.29	69.57	69.74	4,240,312	-0.14(-0.20%)
Sep 29, 2022	69.73	70.05	69.63	69.88	944,130	-0.41(-0.58%)
Sep 28, 2022	69.71	70.29	69.56	70.29	1,078,923	+1.27(+1.84%)
Sep 27, 2022	69.49	69.63	68.97	69.02	1,432,207	-0.47(-0.67%)
Sep 26, 2022	70.18	70.18	69.41	69.49	1,353,434	-1.01(-1.43%)
Sep 23, 2022	70.43	70.52	70.19	70.49	1,449,535	-0.01(-0.01%)
Sep 22, 2022	70.82	70.84	70.48	70.50	1,167,169	-0.86(-1.21%)
Sep 21, 2022	71.18	71.50	70.90	71.37	709,712	+0.11(+0.16%)
Sep 20, 2022	71.23	71.40	71.12	71.25	3,038,538	-0.42(-0.58%)
Sep 19, 2022	71.53	71.73	71.46	71.67	2,603,717	-0.09(-0.12%)
Sep 16, 2022	71.57	71.91	71.54	71.75	1,078,288	+0.07(+0.09%)
Sep 15, 2022	71.76	71.87	71.63	71.69	1,328,221	-0.26(-0.36%)
Sep 14, 2022	71.78	72.11	71.78	71.94	821,502	-0.01(-0.01%)
Sep 13, 2022	71.94	71.95	71.80	71.95	951,211	-0.41(-0.56%)
Sep 12, 2022	72.67	72.75	72.28	72.36	991,639	-0.10(-0.14%)
Sep 09, 2022	72.52	72.75	72.40	72.47	613,779	-0.01(-0.01%)
Sep 08, 2022	72.49	72.75	72.46	72.48	700,877	-0.13(-0.18%)
Sep 07, 2022	72.41	72.67	72.34	72.61	591,043	+0.46(+0.63%)
Sep 06, 2022	72.49	72.57	72.12	72.15	795,026	-0.62(-0.85%)
Sep 02, 2022	72.69	73.00	72.69	72.77	592,391	+0.23(+0.31%)
Sep 01, 2022	72.59	72.65	72.28	72.54	1,208,729	-0.34(-0.47%)
Aug 31, 2022	73.18	73.30	72.84	72.89	418,977	-0.40(-0.54%)
Aug 30, 2022	73.32	73.49	73.07	73.28	469,851	+0.01(+0.01%)
Aug 29, 2022	73.37	73.44	73.22	73.27	485,749	-0.43(-0.58%)
Aug 26, 2022	73.77	73.95	73.58	73.70	921,506	-0.25(-0.33%)
Aug 25, 2022	73.52	73.96	73.44	73.95	2,341,902	+0.46(+0.63%)
Aug 24, 2022	73.43	73.56	73.39	73.48	804,157	-0.19(-0.26%)
Aug 23, 2022	73.61	74.03	73.55	73.67	1,773,041	-0.09(-0.12%)
Aug 22, 2022	73.97	73.97	73.67	73.76	587,159	-0.36(-0.49%)
Aug 19, 2022	74.14	74.15	73.95	74.12	561,271	-0.43(-0.57%)
Aug 18, 2022	74.59	74.77	74.49	74.54	623,872	+0.08(+0.10%)
Aug 17, 2022	74.55	74.62	74.13	74.47	766,154	-0.49(-0.66%)
Aug 16, 2022	75.05	75.05	74.69	74.96	1,143,657	-0.15(-0.20%)
Aug 15, 2022	75.22	75.24	75.06	75.11	730,909	+0.19(+0.25%)
Aug 12, 2022	74.72	74.95	74.65	74.92	416,504	+0.32(+0.43%)
Aug 11, 2022	75.00	75.28	74.54	74.60	697,569	-0.35(-0.47%)
Aug 10, 2022	75.00	75.30	74.89	74.95	607,593	+0.25(+0.33%)
Aug 09, 2022	74.74	74.76	74.61	74.70	532,963	-0.20(-0.27%)
Aug 08, 2022	74.77	74.98	74.77	74.90	594,335	+0.27(+0.36%)
Aug 05, 2022	74.58	74.69	74.44	74.64	532,387	-0.87(-1.15%)
Aug 04, 2022	75.26	75.51	75.15	75.51	639,464	+0.33(+0.44%)
Aug 03, 2022	74.79	75.18	74.49	75.18	987,153	+0.36(+0.48%)
Aug 02, 2022	75.69	75.77	74.79	74.82	639,387	-0.90(-1.19%)
Aug 01, 2022	75.68	75.82	75.54	75.72	1,345,727	+0.20(+0.26%)
Jul 29, 2022	75.35	75.66	75.24	75.52	846,830	+0.13(+0.18%)
Jul 28, 2022	75.34	75.69	75.20	75.39	1,163,064	+0.60(+0.80%)
Jul 27, 2022	74.60	75.07	74.60	74.79	549,206	+0.28(+0.38%)
Jul 26, 2022	74.81	74.87	74.46	74.51	525,712	-0.01(-0.01%)
Jul 25, 2022	74.42	74.57	74.37	74.52	848,030	-0.24(-0.32%)
Jul 22, 2022	74.65	74.97	74.54	74.76	762,462	+0.65(+0.88%)
Jul 21, 2022	73.59	74.11	73.55	74.10	718,823	+0.73(+0.99%)
Jul 20, 2022	73.64	73.69	73.31	73.37	476,093	-0.09(-0.13%)
Jul 19, 2022	73.40	73.58	73.32	73.47	515,379	-0.11(-0.15%)
Jul 18, 2022	73.71	73.71	73.41	73.58	888,166	-0.25(-0.33%)
Jul 15, 2022	73.51	73.93	73.51	73.83	664,752	+0.37(+0.50%)
Jul 14, 2022	73.30	73.69	73.19	73.46	678,620	-0.41(-0.55%)
Jul 13, 2022	73.17	73.94	73.16	73.87	836,354	+0.44(+0.59%)
Jul 12, 2022	73.82	73.90	73.43	73.43	1,264,423	-0.09(-0.13%)
Jul 11, 2022	73.33	73.65	73.33	73.53	803,913	+0.38(+0.52%)
Jul 08, 2022	73.31	73.31	73.08	73.15	849,818	-0.36(-0.49%)
Jul 07, 2022	73.79	73.79	73.38	73.51	2,858,501	-0.21(-0.28%)
Jul 06, 2022	74.40	74.41	73.65	73.72	817,241	-0.52(-0.70%)
Jul 05, 2022	74.23	74.40	74.12	74.24	1,033,209	+0.17(+0.23%)
Jul 01, 2022	73.51	74.37	73.51	74.06	989,132	+0.78(+1.06%)
Jun 30, 2022	73.15	73.42	73.14	73.29	726,173	+0.39(+0.53%)
Jun 29, 2022	72.47	72.90	72.47	72.90	1,370,581	+0.45(+0.63%)
Jun 28, 2022	72.40	72.65	72.30	72.45	1,422,523	+0.00(+0.00%)
Jun 27, 2022	72.49	72.76	72.38	72.45	1,131,121	-0.40(-0.54%)
Jun 24, 2022	72.82	73.20	72.82	72.84	1,293,489	-0.10(-0.14%)
Jun 23, 2022	72.84	73.38	72.84	72.95	1,856,745	+0.41(+0.56%)
Jun 22, 2022	72.50	72.72	72.49	72.54	1,448,137	+0.61(+0.85%)
Jun 21, 2022	71.97	72.21	71.88	71.93	1,452,693	-0.32(-0.44%)
Jun 17, 2022	72.22	72.39	71.90	72.25	1,068,168	-0.01(-0.01%)
Jun 16, 2022	71.31	72.27	71.31	72.26	1,688,715	+0.29(+0.41%)
Jun 15, 2022	71.64	72.06	71.29	71.97	1,964,138	+0.83(+1.17%)
Jun 14, 2022	71.68	71.83	70.97	71.14	2,118,798	-0.41(-0.57%)
Jun 13, 2022	71.99	72.08	71.15	71.54	1,802,227	-1.22(-1.67%)
Jun 10, 2022	73.04	73.05	72.61	72.76	971,333	-0.69(-0.94%)
Jun 09, 2022	73.49	73.64	73.41	73.45	761,146	-0.20(-0.27%)
Jun 08, 2022	73.70	73.86	73.63	73.65	827,827	-0.23(-0.31%)
Jun 07, 2022	73.78	74.00	73.78	73.87	766,040	+0.20(+0.27%)
Jun 06, 2022	73.99	74.00	73.61	73.67	1,127,321	-0.36(-0.48%)
Jun 03, 2022	73.92	74.09	73.92	74.03	691,937	-0.24(-0.32%)
Jun 02, 2022	74.25	74.27	74.03	74.27	1,083,215	+0.20(+0.27%)
Jun 01, 2022	74.36	74.64	73.99	74.07	863,031	-0.40(-0.54%)
May 31, 2022	74.56	74.60	74.39	74.47	878,002	-0.56(-0.74%)
May 27, 2022	75.05	75.17	74.94	75.03	1,115,769	+0.10(+0.14%)
May 26, 2022	74.91	75.05	74.75	74.92	884,922	+0.11(+0.15%)
May 25, 2022	74.82	74.91	74.62	74.81	1,672,296	+0.36(+0.48%)
May 24, 2022	74.11	74.67	74.11	74.45	1,099,500	+0.43(+0.59%)
May 23, 2022	74.16	74.28	73.95	74.02	660,429	-0.31(-0.42%)
May 20, 2022	74.01	74.33	74.01	74.33	870,672	+0.24(+0.32%)
May 19, 2022	74.01	74.36	74.01	74.10	1,030,213	+0.32(+0.43%)
May 18, 2022	73.45	73.85	73.45	73.78	1,377,626	+0.21(+0.28%)
May 17, 2022	73.56	73.74	73.49	73.57	725,412	-0.44(-0.60%)
May 16, 2022	73.92	74.18	73.92	74.01	770,485	+0.25(+0.33%)
May 13, 2022	73.87	73.95	73.72	73.77	1,301,756	-0.25(-0.34%)
May 12, 2022	74.01	74.27	74.00	74.02	1,069,450	+0.17(+0.23%)
May 11, 2022	73.37	73.96	73.37	73.85	1,447,712	+0.25(+0.35%)
May 10, 2022	73.78	73.85	73.57	73.60	1,666,268	+0.13(+0.18%)
May 09, 2022	73.06	73.49	72.99	73.46	1,676,559	+0.37(+0.50%)
May 06, 2022	73.05	73.37	73.01	73.10	2,318,371	-0.29(-0.40%)
May 05, 2022	73.67	73.67	73.13	73.39	1,538,336	-0.64(-0.87%)
May 04, 2022	73.44	74.14	73.31	74.03	4,078,985	+0.52(+0.70%)
May 03, 2022	73.79	73.88	73.51	73.51	1,214,566	+0.09(+0.13%)
May 02, 2022	73.53	73.59	73.38	73.42	1,837,767	-0.44(-0.59%)
Apr 29, 2022	73.67	74.02	73.67	73.85	1,135,702	-0.32(-0.43%)
Apr 28, 2022	74.05	74.20	73.93	74.17	1,703,796	-0.13(-0.18%)
Apr 27, 2022	74.64	74.71	74.26	74.30	4,120,452	-0.33(-0.44%)
Apr 26, 2022	74.74	74.77	74.48	74.63	1,161,814	+0.32(+0.43%)
Apr 25, 2022	74.33	74.64	74.29	74.31	1,735,792	+0.36(+0.48%)
Apr 22, 2022	73.59	73.99	73.59	73.96	1,696,919	+0.09(+0.13%)
Apr 21, 2022	74.18	74.22	73.67	73.86	1,467,661	-0.54(-0.72%)
Apr 20, 2022	74.19	74.49	74.15	74.40	1,343,073	+0.45(+0.61%)
Apr 19, 2022	74.14	74.26	73.94	73.95	1,260,841	-0.53(-0.71%)
Apr 18, 2022	74.68	74.71	74.42	74.47	1,789,950	-0.16(-0.21%)
Apr 14, 2022	75.17	75.17	74.61	74.63	1,613,034	-0.59(-0.79%)
Apr 13, 2022	75.20	75.45	75.17	75.23	1,269,505	+0.17(+0.23%)
Apr 12, 2022	75.10	75.32	75.02	75.06	1,865,397	+0.37(+0.49%)
Apr 11, 2022	74.87	74.89	74.64	74.69	1,664,037	-0.35(-0.46%)
Apr 08, 2022	75.04	75.23	74.96	75.04	1,143,428	-0.38(-0.50%)
Apr 07, 2022	75.49	75.64	75.34	75.41	1,206,884	-0.16(-0.21%)
Apr 06, 2022	75.37	75.79	75.30	75.57	1,272,843	-0.22(-0.29%)
Apr 05, 2022	76.39	76.50	75.73	75.79	1,670,355	-0.80(-1.04%)
Apr 04, 2022	76.51	76.63	76.44	76.59	1,584,359	+0.09(+0.12%)
Apr 01, 2022	76.30	76.69	76.24	76.50	1,497,076	-0.37(-0.48%)
Mar 31, 2022	76.88	77.00	76.76	76.87	2,312,711	+0.10(+0.13%)
Mar 30, 2022	76.37	76.82	76.37	76.76	1,591,072	+0.15(+0.20%)
Mar 29, 2022	76.33	76.61	76.25	76.61	3,322,903	+0.44(+0.58%)
Mar 28, 2022	76.12	76.37	76.10	76.17	1,392,930	+0.12(+0.16%)
Mar 25, 2022	76.54	76.54	75.93	76.05	2,342,768	-0.67(-0.87%)
Mar 24, 2022	76.43	76.78	76.43	76.72	1,188,520	-0.15(-0.20%)
Mar 23, 2022	76.76	76.93	76.62	76.87	2,385,335	+0.26(+0.34%)
Mar 22, 2022	76.70	76.74	76.57	76.60	3,885,606	-0.29(-0.38%)
Mar 21, 2022	77.33	77.42	76.88	76.89	2,131,266	-0.88(-1.13%)
Mar 18, 2022	77.63	77.83	77.63	77.78	891,767	+0.21(+0.27%)
Mar 17, 2022	77.56	77.76	77.52	77.57	1,516,275	+0.08(+0.11%)
Mar 16, 2022	77.42	77.57	76.98	77.49	1,661,445	-0.01(-0.01%)
Mar 15, 2022	77.69	77.78	77.41	77.49	2,312,407	+0.07(+0.08%)
Mar 14, 2022	77.76	77.78	77.42	77.43	1,298,866	-0.80(-1.02%)
Mar 11, 2022	78.24	78.32	78.15	78.23	1,171,401	-0.08(-0.11%)
Mar 10, 2022	78.45		78.15	78.31	2,000,064	-0.37(-0.47%)
Mar 09, 2022	78.71	78.83	78.65	78.68	1,543,644	-0.31(-0.39%)
Mar 08, 2022	78.96	79.10	78.89	78.99	2,284,094	-0.42(-0.53%)
Mar 07, 2022	79.66	79.74	79.39	79.41	1,398,277	-0.46(-0.58%)
Mar 04, 2022	79.89	80.05	79.79	79.87	929,280	+0.45(+0.57%)
Mar 03, 2022	79.35	79.52	79.22	79.42	1,297,811	+0.21(+0.26%)
Mar 02, 2022	79.72	79.79	79.19	79.21	1,341,746	-0.91(-1.14%)
Mar 01, 2022	79.88	80.39	79.87	80.12	1,514,846	+0.57(+0.72%)
Feb 28, 2022	79.28	79.60	79.28	79.55	1,306,301	+0.65(+0.82%)
Feb 25, 2022	78.82	78.92	78.71	78.91	1,398,365	+0.04(+0.05%)
Feb 24, 2022	78.95	79.09	78.76	78.87	2,532,610	+0.16(+0.20%)
Feb 23, 2022	78.85	78.90	78.69	78.71	1,201,942	-0.34(-0.43%)
Feb 22, 2022	78.97	79.07	78.89	79.05	1,525,662	-0.07(-0.08%)
Feb 18, 2022				79.11	0	+0.14(+0.18%)
Feb 17, 2022	78.87	79.03	78.86	78.97	1,427,149	+0.22(+0.27%)
Feb 16, 2022	78.75	78.79	78.54	78.76	1,396,404	+0.12(+0.15%)
Feb 15, 2022	78.67	78.80	78.63	78.64	1,482,029	-0.18(-0.23%)
Feb 14, 2022	78.93	79.01	78.73	78.81	1,116,494	-0.39(-0.50%)
Feb 11, 2022	78.90	79.29	78.62	79.21	1,618,929	+0.60(+0.76%)
Feb 10, 2022	79.04	79.12	78.61	78.61	1,555,572	-0.73(-0.92%)
Feb 09, 2022	79.40	79.55	79.34	79.34	1,137,964	+0.09(+0.12%)
Feb 08, 2022	79.34	79.36	79.25	79.24	936,709	-0.25(-0.32%)
Feb 07, 2022	79.44	79.54	79.34	79.50	2,761,001	+0.07(+0.08%)
Feb 04, 2022	79.62	79.66	79.33	79.43	2,121,023	-0.53(-0.67%)
Feb 03, 2022	80.05			79.97	1,776,427	-0.31(-0.39%)
Feb 02, 2022	80.30	80.47	80.28	80.28	939,061	+0.05(+0.06%)
Feb 01, 2022	80.29	80.33	80.05	80.23	1,823,505	-0.02(-0.02%)
Jan 31, 2022	80.09	80.28		80.25	1,214,786	+0.07(+0.08%)
Jan 28, 2022	79.92	80.22	79.92	80.18	1,747,116	+0.12(+0.15%)
Jan 27, 2022	80.01	80.22	79.99	80.06	1,608,514	+0.14(+0.18%)
Jan 26, 2022	80.43	80.60	79.91	79.92	4,732,169	-0.49(-0.61%)
Jan 25, 2022	80.49	80.61	80.35	80.41	1,405,755	-0.06(-0.07%)
Jan 24, 2022	80.64	80.71	80.46	80.46	1,590,735	-0.06(-0.07%)
Jan 21, 2022	80.42	80.62	80.42	80.52	1,379,188	+0.36(+0.46%)
Jan 20, 2022	80.20	80.24	80.14	80.15	1,110,009	+0.02(+0.02%)
Jan 19, 2022	79.80	80.26	79.80	80.14	835,271	+0.14(+0.18%)
Jan 18, 2022	80.20	80.24	79.97	80.00	1,581,912	-0.51(-0.63%)
Jan 14, 2022				80.50	0	-0.47(-0.58%)
Jan 13, 2022	80.84	80.98	80.77	80.97	1,461,503	+0.16(+0.20%)
Jan 12, 2022	80.87	80.99	80.78	80.81	2,351,733	+0.04(+0.05%)
Jan 11, 2022	80.55	80.77	80.51	80.77	977,664	+0.18(+0.22%)
Jan 10, 2022	80.57	80.64	80.43	80.59	1,326,476	-0.07(-0.08%)
Jan 07, 2022	80.80	80.89	80.55	80.66	964,735	-0.25(-0.31%)
Jan 06, 2022	80.92	80.95	80.83	80.91	891,854	-0.21(-0.25%)
Jan 05, 2022	81.42	81.45	81.05	81.12	896,357	-0.33(-0.40%)
Jan 04, 2022	81.29	81.45	81.26	81.45	1,338,329	-0.01(-0.01%)
Jan 03, 2022	81.61	81.62	81.42	81.46	719,956	-0.52(-0.64%)
Dec 31, 2021	82.08	82.14	81.96	81.98	692,496	-0.08(-0.10%)
Dec 30, 2021	81.99	82.08	81.88	82.06	980,697	+0.19(+0.23%)
Dec 29, 2021	81.98	82.02	81.81	81.88	1,158,093	-0.28(-0.34%)
Dec 28, 2021	82.22	82.26	82.11	82.16	1,262,587	+0.02(+0.02%)
Dec 27, 2021	82.06	82.18	82.04	82.14	1,431,192	+0.07(+0.08%)
Dec 23, 2021	82.14	82.15	82.01	82.07	683,662	-0.09(-0.11%)
Dec 22, 2021	82.08	82.22	82.05	82.17	869,702	+0.07(+0.09%)
Dec 21, 2021	81.83	82.16	81.68	82.09	1,115,841	-0.23(-0.28%)
Dec 20, 2021	82.43	82.53	82.29	82.32	653,343	-0.02(-0.02%)
Dec 17, 2021	82.42	82.53	82.33	82.34	648,047	+0.04(+0.04%)
Dec 16, 2021	82.17	82.34	82.17	82.31	666,606	+0.30(+0.36%)
Dec 15, 2021	81.91	82.10	81.83	82.01	1,008,356	-0.07(-0.09%)
Dec 14, 2021	82.09	82.25	81.97	82.08	600,018	-0.16(-0.19%)
Dec 13, 2021	82.11	82.32	82.08	82.24	583,567	+0.31(+0.38%)
Dec 10, 2021	81.98	82.13	81.92	81.93	667,921	+0.02(+0.02%)
Dec 09, 2021	81.91	82.04	81.80	81.91	786,091	+0.12(+0.15%)
Dec 08, 2021	81.92	81.93	81.71	81.79	1,110,659	-0.20(-0.25%)
Dec 07, 2021	81.95	82.16	81.95	81.99	1,014,965	-0.18(-0.21%)
Dec 06, 2021	82.37	82.40	82.09	82.17	906,099	-0.25(-0.30%)
Dec 03, 2021	81.97	82.58	81.96	82.42	989,610	+0.37(+0.45%)
Dec 02, 2021	82.09	82.15	81.89	82.05	965,306	-0.11(-0.13%)
Dec 01, 2021	81.89	82.16	81.83	82.16	1,241,596	+0.06(+0.08%)
Nov 30, 2021	82.23	82.41	82.13	82.09	1,200,232	+0.29(+0.35%)
Nov 29, 2021	81.52	81.85	81.52	81.81	1,146,407	-0.06(-0.07%)
Nov 26, 2021	81.67	81.90	81.64	81.86	510,071	+0.72(+0.89%)
Nov 24, 2021	81.00	81.18	80.96	81.14	760,882	+0.11(+0.14%)
Nov 23, 2021	81.17	81.23	81.03	81.03	1,368,477	-0.29(-0.35%)
Nov 22, 2021	81.51	81.61	81.27	81.32	923,375	-0.52(-0.63%)
Nov 19, 2021	81.92	82.01	81.79	81.84	3,847,886	+0.16(+0.19%)
Nov 18, 2021	81.53	81.69	81.53	81.68	1,059,004	+0.05(+0.06%)
Nov 17, 2021	81.41	81.67	81.41	81.63	842,831	+0.22(+0.27%)
Nov 16, 2021	81.45	81.60	81.41	81.41	656,149	-0.06(-0.07%)
Nov 15, 2021	81.73	81.76	81.47	81.47	626,451	-0.32(-0.39%)
Nov 12, 2021	81.85	81.94	81.72	81.79	1,129,490	+0.18(+0.21%)
Nov 11, 2021	81.83	81.92	81.61	81.61	488,868	-0.25(-0.30%)
Nov 10, 2021	82.31			81.86	1,240,309	-0.62(-0.75%)
Nov 09, 2021	82.52	82.62	82.46	82.48	896,170	+0.23(+0.28%)
Nov 08, 2021	82.43	82.45	82.24	82.25	1,083,161	-0.30(-0.37%)
Nov 05, 2021	82.34	82.62	82.27	82.56	1,260,069	+0.39(+0.47%)
Nov 04, 2021	81.97	82.25	81.90	82.17	963,878	+0.28(+0.34%)
Nov 03, 2021	82.00	82.01	81.68	81.89	1,102,780	-0.11(-0.13%)
Nov 02, 2021	81.87	82.04	81.87	82.00	826,010	+0.21(+0.26%)
Nov 01, 2021	81.61	81.84	81.63	81.79	1,316,695	-0.04(-0.04%)
Oct 29, 2021	81.63	81.94	81.58	81.83	1,295,635	-0.01(-0.01%)
Oct 28, 2021	81.88	81.98	81.75	81.84	1,038,086	-0.13(-0.16%)
Oct 27, 2021	81.92	82.09	81.69	81.96	1,137,277	+0.25(+0.30%)
Oct 26, 2021	81.61	81.72		81.72	791,423	+0.11(+0.14%)
Oct 25, 2021	81.51	81.68	81.51	81.60	791,361	+0.11(+0.14%)
Oct 22, 2021	81.36	81.54	81.31	81.49	861,405	+0.13(+0.16%)
Oct 21, 2021	81.47	81.55	81.32	81.37	817,822	-0.19(-0.24%)
Oct 20, 2021	81.60	81.71	81.56	81.56	837,656	-0.03(-0.03%)
Oct 19, 2021	81.76	81.77	81.59	81.59	689,539	-0.21(-0.26%)
Oct 18, 2021	81.72	81.84	81.61	81.80	1,046,420	-0.16(-0.19%)
Oct 15, 2021	82.04	82.08	81.93	81.95	738,468	-0.29(-0.36%)
Oct 14, 2021	82.17	82.30	82.13	82.25	950,088	+0.18(+0.22%)
Oct 13, 2021	81.95	82.15	81.95	82.07	1,118,206	+0.10(+0.12%)
Oct 12, 2021	81.64	81.96	81.62	81.96	1,181,337	+0.28(+0.34%)
Oct 11, 2021	81.77	81.81	81.67	81.69	390,928	-0.18(-0.22%)
Oct 08, 2021	82.04	82.04	81.82	81.87	1,164,956	-0.17(-0.20%)
Oct 07, 2021	82.18	82.19	82.04	82.04	731,697	-0.28(-0.34%)
Oct 06, 2021	82.32	82.35	82.23	82.31	1,135,373	-0.03(-0.03%)
Oct 05, 2021	82.44	82.44	82.20	82.34	1,134,162	-0.17(-0.21%)
Oct 04, 2021	82.50	82.59	82.41	82.52	1,237,535	-0.06(-0.08%)