Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	90.24	90.92	90.21	90.65	209,963	+0.26(+0.28%)
Aug 30, 2022	90.48	90.58	90.10	90.40	71,970	+0.20(+0.23%)
Aug 29, 2022	90.23	90.46	90.07	90.19	82,231	+0.29(+0.33%)
Aug 26, 2022	90.82	90.98	89.85	89.90	238,481	-0.12(-0.13%)
Aug 25, 2022	89.95	90.20	89.81	90.02	117,610	+0.05(+0.05%)
Aug 24, 2022	89.55	90.21	89.43	89.97	75,385	+0.01(+0.01%)
Aug 23, 2022	89.72	90.41	89.71	89.96	565,316	+0.23(+0.26%)
Aug 22, 2022	90.30	90.30	89.60	89.73	639,712	-0.87(-0.97%)
Aug 19, 2022	90.73	90.76	90.56	90.60	95,154	-0.49(-0.54%)
Aug 18, 2022	91.68	91.68	91.00	91.09	136,091	-0.81(-0.88%)
Aug 17, 2022	91.75	92.04	91.68	91.90	63,332	+0.12(+0.13%)
Aug 16, 2022	91.68	92.00	91.68	91.79	118,429	+0.05(+0.05%)
Aug 15, 2022	92.28	92.28	91.67	91.74	73,824	-0.90(-0.97%)
Aug 12, 2022	92.75	92.81	92.43	92.64	206,083	-0.49(-0.52%)
Aug 11, 2022	93.38	93.52	93.05	93.13	57,618	+0.13(+0.14%)
Aug 10, 2022	93.15	93.58	92.92	93.00	245,034	+0.87(+0.94%)
Aug 09, 2022	92.47	92.48	92.12	92.13	55,958	+0.13(+0.14%)
Aug 08, 2022	92.05	92.28	91.97	92.00	67,641	+0.10(+0.11%)
Aug 05, 2022	91.70	92.01	91.65	91.90	99,832	-0.60(-0.64%)
Aug 04, 2022	91.95	92.55	91.89	92.50	38,919	+0.68(+0.74%)
Aug 03, 2022	91.86	91.86	91.42	91.82	147,227	+0.01(+0.01%)
Aug 02, 2022	92.33	92.41	91.81	91.81	106,162	-0.82(-0.89%)
Aug 01, 2022	92.55	92.77	92.46	92.63	176,768	+0.35(+0.38%)
Jul 29, 2022	91.74	92.31	91.64	92.28	79,247	+0.30(+0.33%)
Jul 28, 2022	91.84	91.99	91.45	91.97	82,042	-0.22(-0.23%)
Jul 27, 2022	91.58	92.29	91.21	92.19	136,412	+0.85(+0.93%)
Jul 26, 2022	91.63	91.70	91.30	91.34	204,904	-0.99(-1.07%)
Jul 25, 2022	92.57	92.57	92.17	92.33	102,776	+0.10(+0.11%)
Jul 22, 2022	91.97	92.57	91.95	92.23	171,075	+0.03(+0.03%)
Jul 21, 2022	91.85	92.24	91.78	92.20	214,317	+0.31(+0.34%)
Jul 20, 2022	92.38	92.41	91.72	91.88	118,175	-0.45(-0.49%)
Jul 19, 2022	92.49	92.69	92.31	92.33	237,816	+0.71(+0.78%)
Jul 18, 2022	91.62	92.13	91.60	91.62	196,392	+0.55(+0.60%)
Jul 15, 2022	90.90	91.20	90.71	91.07	136,744	+0.60(+0.66%)
Jul 14, 2022	90.10	90.78	89.92	90.48	273,279	-0.39(-0.43%)
Jul 13, 2022	90.57	91.42	90.44	90.87	203,769	+0.22(+0.24%)
Jul 12, 2022	90.78	91.01	90.63	90.65	183,751	-0.09(-0.10%)
Jul 11, 2022	90.90	91.16	90.65	90.74	145,301	-1.21(-1.32%)
Jul 08, 2022	91.85	92.05	91.58	91.95	96,213	+0.09(+0.10%)
Jul 07, 2022	91.92	92.07	91.67	91.86	108,740	-0.20(-0.21%)
Jul 06, 2022	92.11	92.14	91.85	92.06	130,365	-0.72(-0.78%)
Jul 05, 2022	92.73	92.85	92.52	92.78	688,548	-1.47(-1.56%)
Jul 01, 2022	93.99	94.28	93.72	94.25	310,810	-0.44(-0.46%)
Jun 30, 2022	94.14	94.78	94.08	94.69	189,105	+0.31(+0.33%)
Jun 29, 2022	94.89	94.89	94.34	94.38	104,552	-0.75(-0.79%)
Jun 28, 2022	95.19	95.24	95.00	95.13	91,780	-0.49(-0.51%)
Jun 27, 2022	95.64	95.93	95.52	95.62	168,258	+0.22(+0.24%)
Jun 24, 2022	95.26	95.60	95.21	95.39	383,697	+0.22(+0.24%)
Jun 23, 2022	95.11	95.24	94.87	95.17	27,422	-0.33(-0.35%)
Jun 22, 2022	95.29	95.80	95.25	95.50	186,571	+0.33(+0.35%)
Jun 21, 2022	95.31	95.47	95.06	95.17	102,409	+0.30(+0.32%)
Jun 17, 2022	94.83	94.94	94.45	94.86	139,298	-0.58(-0.60%)
Jun 16, 2022	94.57	95.82	94.39	95.44	369,767	+0.95(+1.00%)
Jun 15, 2022	94.21	94.53	93.67	94.49	301,872	+0.33(+0.35%)
Jun 14, 2022	94.44	94.52	94.06	94.16	100,670	+0.03(+0.03%)
Jun 13, 2022	94.55	94.62	94.09	94.13	235,012	-0.98(-1.03%)
Jun 10, 2022	95.31	95.31	94.99	95.11	285,625	-0.86(-0.90%)
Jun 09, 2022	96.70	96.79	95.95	95.97	166,196	-0.90(-0.93%)
Jun 08, 2022	97.07	97.16	96.87	96.87	23,426	+0.03(+0.03%)
Jun 07, 2022	96.46	96.85	96.46	96.84	101,303	+0.11(+0.11%)
Jun 06, 2022	96.87	96.93	96.66	96.73	24,919	-0.22(-0.23%)
Jun 03, 2022	97.03	97.22	96.91	96.96	30,434	-0.23(-0.24%)
Jun 02, 2022	96.83	97.22	96.72	97.19	33,431	+0.85(+0.88%)
Jun 01, 2022	97.00	97.01	96.14	96.34	67,871	-0.73(-0.75%)
May 31, 2022	96.88	97.18	96.70	97.07	34,090	-0.11(-0.11%)
May 27, 2022	96.98	97.23	96.80	97.18	76,999	+0.19(+0.19%)
May 26, 2022	96.79	97.05	96.77	96.99	83,696	+0.40(+0.41%)
May 25, 2022	96.49	96.72	96.37	96.59	69,368	-0.49(-0.50%)
May 24, 2022	96.87	97.22	96.85	97.08	131,284	+0.40(+0.41%)
May 23, 2022	96.33	96.76	96.29	96.68	192,575	+1.17(+1.23%)
May 20, 2022	95.53	95.57	95.28	95.51	119,740	-0.32(-0.34%)
May 19, 2022	95.40	95.96	95.38	95.83	163,530	+1.17(+1.24%)
May 18, 2022	95.17	95.32	94.65	94.66	68,944	-0.73(-0.77%)
May 17, 2022	95.31	95.47	95.21	95.39	224,912	+0.98(+1.04%)
May 16, 2022	94.30	94.50	94.04	94.41	41,793	+0.27(+0.29%)
May 13, 2022	93.75	94.26	93.74	94.14	73,518	+0.27(+0.29%)
May 12, 2022	94.30	94.34	93.72	93.87	180,550	-1.30(-1.37%)
May 11, 2022	95.51	95.66	95.16	95.17	146,260	-0.18(-0.19%)
May 10, 2022	95.58	95.59	95.27	95.35	73,098	-0.21(-0.22%)
May 09, 2022	95.42	95.93	95.18	95.57	317,611	+0.12(+0.12%)
May 06, 2022	95.79	95.88	95.39	95.45	87,974	-0.04(-0.04%)
May 05, 2022	95.60	95.60	94.99	95.49	92,333	-0.56(-0.58%)
May 04, 2022	95.50	96.15	95.16	96.05	216,297	+0.76(+0.80%)
May 03, 2022	95.59	95.63	95.17	95.28	36,689	+0.19(+0.20%)
May 02, 2022	95.07	95.42	94.97	95.09	51,198	-0.42(-0.44%)
Apr 29, 2022	95.29	95.78	95.24	95.51	99,763	+0.35(+0.37%)
Apr 28, 2022	95.11	95.33	94.91	95.16	136,405	-0.45(-0.47%)
Apr 27, 2022	95.43	95.72	95.22	95.61	178,450	-0.78(-0.81%)
Apr 26, 2022	96.70	96.75	96.32	96.39	119,930	-0.63(-0.64%)
Apr 25, 2022	97.09	97.11	96.87	97.01	550,455	-0.70(-0.72%)
Apr 22, 2022	98.02	98.02	97.53	97.72	152,768	-0.39(-0.40%)
Apr 21, 2022	98.61	98.63	98.06	98.11	44,496	-0.17(-0.17%)
Apr 20, 2022	98.11	98.36	98.07	98.27	57,572	+0.60(+0.61%)
Apr 19, 2022	97.72	97.84	97.63	97.68	112,744	+0.06(+0.06%)
Apr 18, 2022	97.76	97.83	97.51	97.62	38,130	-0.37(-0.38%)
Apr 14, 2022	98.05	98.11	97.41	97.99	306,279	-0.60(-0.60%)
Apr 13, 2022	97.97	98.59	97.89	98.59	50,695	+0.54(+0.55%)
Apr 12, 2022	98.52	98.60	97.97	98.05	125,199	-0.50(-0.51%)
Apr 11, 2022	98.58	98.69	98.47	98.55	42,253	+0.02(+0.02%)
Apr 08, 2022	98.21	98.55	98.14	98.52	94,801	+0.07(+0.07%)
Apr 07, 2022	98.89	99.04	98.44	98.46	24,195	-0.27(-0.27%)
Apr 06, 2022	98.95	98.99	98.55	98.72	70,767	+0.01(+0.01%)
Apr 05, 2022	99.25	99.42	98.71	98.71	101,211	-0.69(-0.70%)
Apr 04, 2022	99.57	99.67	99.32	99.41	119,943	-0.73(-0.73%)
Apr 01, 2022	100.01	100.14	99.93	100.14	69,491	-0.10(-0.10%)
Mar 31, 2022	100.47	100.73	100.23	100.24	57,410	-0.83(-0.82%)
Mar 30, 2022	100.91	101.20	100.86	101.06	114,385	+0.54(+0.54%)
Mar 29, 2022	100.81	100.91	100.32	100.52	151,252	+0.98(+0.99%)
Mar 28, 2022	99.29	99.65	99.29	99.54	33,690	-0.00(-0.00%)
Mar 25, 2022	99.77	99.87	99.53	99.54	38,655	-0.12(-0.12%)
Mar 24, 2022	99.49	99.80	99.40	99.66	42,577	-0.07(-0.07%)
Mar 23, 2022	99.50	99.80	99.37	99.73	101,182	-0.29(-0.29%)
Mar 22, 2022	99.93	100.03	99.82	100.02	13,916	+0.20(+0.21%)
Mar 21, 2022	100.11	100.26	99.81	99.82	34,992	-0.38(-0.38%)
Mar 18, 2022	99.80	100.35	99.75	100.20	125,089	-0.40(-0.40%)
Mar 17, 2022	100.27	100.93	100.25	100.60	65,231	+0.37(+0.37%)
Mar 16, 2022	99.57	100.25	99.28	100.23	160,501	+0.92(+0.92%)
Mar 15, 2022	99.62	99.79	99.05	99.31	27,345	+0.10(+0.10%)
Mar 14, 2022	99.25	99.63	99.13	99.21	73,831	+0.33(+0.34%)
Mar 11, 2022	99.59	99.60	98.82	98.88	78,637	-0.59(-0.59%)
Mar 10, 2022	99.90	99.92	99.42	99.47	65,438	-0.90(-0.90%)
Mar 09, 2022	100.18	100.57	99.90	100.36	96,999	+1.47(+1.48%)
Mar 08, 2022	98.91	99.32	98.57	98.90	151,471	+0.36(+0.37%)
Mar 07, 2022	99.06	99.06	98.36	98.54	135,536	-0.59(-0.59%)
Mar 04, 2022	98.98	99.15	98.81	99.12	181,203	-1.21(-1.21%)
Mar 03, 2022	100.58	100.58	100.08	100.34	91,833	-0.55(-0.54%)
Mar 02, 2022	100.64	101.02	100.32	100.88	63,320	-0.14(-0.14%)
Mar 01, 2022	101.17	101.19	100.58	101.02	170,835	-0.66(-0.64%)
Feb 28, 2022	101.66	101.98	101.55	101.67	169,630	-0.51(-0.50%)
Feb 25, 2022	101.72	102.22	101.90	102.18	80,720	+0.59(+0.58%)
Feb 24, 2022	101.07	101.73	100.76	101.60	216,448	-0.89(-0.87%)
Feb 23, 2022	102.91	102.91	102.47	102.49	24,250	-0.27(-0.27%)
Feb 22, 2022	102.80	102.94	102.71	102.76	24,233	+0.02(+0.02%)
Feb 18, 2022				102.74	0	-0.27(-0.27%)
Feb 17, 2022	103.12	103.21	103.01	103.01	35,892	-0.28(-0.27%)
Feb 16, 2022	103.07	103.36	103.07	103.30	37,144	+0.22(+0.22%)
Feb 15, 2022	102.97	103.15	102.74	103.07	24,284	+0.63(+0.61%)
Feb 14, 2022	102.63	102.68	102.37	102.45	100,256	-0.44(-0.43%)
Feb 11, 2022	103.31	103.48	102.81	102.89	126,926	-0.86(-0.83%)
Feb 10, 2022	103.32	104.30	103.31	103.75	44,670	+0.07(+0.07%)
Feb 09, 2022	103.69	103.83	103.62	103.68	30,793	+0.03(+0.03%)
Feb 08, 2022	103.62	103.66	103.49	103.65	39,732	-0.18(-0.17%)
Feb 07, 2022	103.71	103.89	103.62	103.82	30,438	-0.16(-0.15%)
Feb 04, 2022	103.81	104.02	103.59	103.98	195,605	+0.25(+0.24%)
Feb 03, 2022	103.26	103.95		103.73	232,263	+1.10(+1.08%)
Feb 02, 2022	102.67	102.76	102.47	102.62	123,197	+0.35(+0.34%)
Feb 01, 2022	102.15	102.33	101.99	102.27	29,130	+0.27(+0.27%)
Jan 31, 2022	101.54	102.06		102.00	211,638	+0.78(+0.77%)
Jan 28, 2022	101.17	101.34	101.06	101.22	401,954	+0.09(+0.09%)
Jan 27, 2022	101.25	101.29	101.03	101.13	106,815	-0.86(-0.84%)
Jan 26, 2022	102.52	102.52	101.97	101.99	117,526	-0.63(-0.61%)
Jan 25, 2022	102.28	102.62	102.17	102.61	88,099	-0.16(-0.15%)
Jan 24, 2022	102.59	102.88	102.50	102.77	91,481	-0.22(-0.22%)
Jan 21, 2022	103.04	103.08	102.94	102.99	49,670	+0.37(+0.36%)
Jan 20, 2022	103.00	103.06	102.62	102.62	34,909	-0.43(-0.42%)
Jan 19, 2022	103.03	103.10	102.94	103.05	75,323	+0.32(+0.31%)
Jan 18, 2022	103.13	103.21	102.71	102.73	124,327	-0.93(-0.90%)
Jan 14, 2022				103.66	0	-0.32(-0.31%)
Jan 13, 2022	104.19	104.24	103.97	103.98	36,198	-0.01(-0.01%)
Jan 12, 2022	103.58	103.99	103.58	103.99	52,106	+0.76(+0.74%)
Jan 11, 2022	102.82	103.29	102.76	103.23	17,212	+0.34(+0.33%)
Jan 10, 2022	102.57	102.93	102.53	102.89	24,702	-0.30(-0.29%)
Jan 07, 2022	102.79	103.20	102.79	103.19	53,036	+0.66(+0.65%)
Jan 06, 2022	102.67	102.89	102.49	102.53	80,295	-0.19(-0.19%)
Jan 05, 2022	102.92	103.03	102.66	102.72	18,469	+0.25(+0.24%)
Jan 04, 2022	102.47	102.81	102.45	102.47	11,916	-0.11(-0.11%)
Jan 03, 2022	102.81	102.88	102.44	102.58	46,739	-0.75(-0.73%)
Dec 31, 2021	103.03	103.40	102.98	103.34	32,831	+0.53(+0.52%)
Dec 30, 2021	102.79	102.92	102.72	102.80	43,322	-0.28(-0.27%)
Dec 29, 2021	102.90	103.19	102.90	103.08	39,559	+0.31(+0.30%)
Dec 28, 2021	102.74	102.82	102.55	102.77	21,932	-0.13(-0.12%)
Dec 27, 2021	102.80	102.92	102.80	102.90	28,581	-0.08(-0.08%)
Dec 23, 2021	102.64	102.98	102.61	102.97	45,746	-0.05(-0.05%)
Dec 22, 2021	102.82	103.04	102.56	103.02	50,794	+0.50(+0.49%)
Dec 21, 2021	102.42	102.53	102.32	102.53	46,476	+0.05(+0.05%)
Dec 20, 2021	102.49	102.69	102.41	102.48	42,671	+0.37(+0.36%)
Dec 17, 2021	102.75	102.75	102.06	102.10	87,917	-0.88(-0.85%)
Dec 16, 2021	102.92	103.06	102.68	102.98	30,058	+0.42(+0.41%)
Dec 15, 2021	102.29	102.61	102.01	102.56	34,355	+0.32(+0.32%)
Dec 14, 2021	102.62	102.71	102.23	102.24	54,165	-0.25(-0.25%)
Dec 13, 2021	102.52	102.72	102.44	102.50	23,150	-0.34(-0.33%)
Dec 10, 2021	102.52	102.88	102.48	102.84	29,503	+0.20(+0.19%)
Dec 09, 2021	102.81	102.81	102.52	102.64	13,045	-0.47(-0.45%)
Dec 08, 2021	102.77	103.20	102.75	103.11	39,096	+0.73(+0.72%)
Dec 07, 2021	102.13	102.39	102.13	102.38	23,734	-0.13(-0.12%)
Dec 06, 2021	102.77	102.77	102.44	102.50	17,618	-0.30(-0.29%)
Dec 03, 2021	102.69	102.95	102.45	102.81	41,880	+0.09(+0.09%)
Dec 02, 2021	102.98	103.14	102.67	102.72	50,983	-0.09(-0.09%)
Dec 01, 2021	103.14	103.20	102.80	102.81	29,890	-0.27(-0.27%)
Nov 30, 2021	103.32	103.46	103.32	103.08	52,061	+0.56(+0.54%)
Nov 29, 2021	102.48	102.56	102.36	102.53	31,891	-0.26(-0.26%)
Nov 26, 2021	102.60	102.89	102.59	102.79	47,262	+0.89(+0.87%)
Nov 24, 2021	101.75	101.94	101.75	101.90	52,857	-0.40(-0.39%)
Nov 23, 2021	102.17	102.45	102.17	102.30	20,562	+0.13(+0.12%)
Nov 22, 2021	102.22	102.43	102.12	102.17	56,128	-0.46(-0.45%)
Nov 19, 2021	102.88	102.94	102.61	102.63	76,687	-0.76(-0.74%)
Nov 18, 2021	103.12	103.42	103.38	103.39	85,799	+0.43(+0.42%)
Nov 17, 2021	102.88	103.00	102.75	102.96	114,050	+0.07(+0.07%)
Nov 16, 2021	103.15	103.25	102.87	102.90	50,895	-0.40(-0.39%)
Nov 15, 2021	104.07	104.07	103.29	103.30	71,755	-0.84(-0.81%)
Nov 12, 2021	104.04	104.16	104.01	104.14	69,095	+0.00(+0.00%)
Nov 11, 2021	104.29	104.39	104.10	104.14	35,063	-0.27(-0.26%)
Nov 10, 2021	105.27		104.39	104.41	122,604	-1.06(-1.01%)
Nov 09, 2021	105.45	105.57	105.28	105.47	32,883	+0.06(+0.06%)
Nov 08, 2021	105.14	105.47	105.14	105.42	24,770	+0.20(+0.19%)
Nov 05, 2021	105.01	105.25	104.78	105.22	22,483	+0.09(+0.08%)
Nov 04, 2021	105.08	105.21	104.90	105.13	50,137	-0.38(-0.36%)
Nov 03, 2021	105.23	105.67	105.20	105.51	60,261	+0.16(+0.15%)
Nov 02, 2021	105.50	105.52	105.33	105.36	52,307	-0.22(-0.21%)
Nov 01, 2021	105.43	105.60	105.20	105.58	25,745	+0.41(+0.39%)
Oct 29, 2021	105.85	105.88	104.98	105.17	114,189	-1.15(-1.08%)
Oct 28, 2021	105.90	106.40	105.83	106.33	153,210	+0.76(+0.72%)
Oct 27, 2021	105.73	105.73	105.48	105.56	33,171	+0.03(+0.03%)
Oct 26, 2021	105.66			105.53	59,125	-0.14(-0.13%)
Oct 25, 2021	105.69	105.72	105.62	105.67	22,649	-0.31(-0.29%)
Oct 22, 2021	105.89	106.05	105.79	105.98	63,669	+0.23(+0.22%)
Oct 21, 2021	105.95	106.03	105.75	105.75	69,935	-0.29(-0.27%)
Oct 20, 2021	105.97	106.10	105.94	106.04	35,019	+0.12(+0.11%)
Oct 19, 2021	105.96	106.10	105.87	105.92	128,684	+0.26(+0.25%)
Oct 18, 2021	105.67	105.79	105.54	105.66	186,785	+0.06(+0.06%)
Oct 15, 2021	105.62	105.68	105.50	105.60	207,246	+0.03(+0.03%)
Oct 14, 2021	105.59	105.64	105.48	105.57	291,357	+0.00(+0.00%)
Oct 13, 2021	105.25	105.60	105.25	105.57	64,020	+0.58(+0.55%)
Oct 12, 2021	105.09	105.14	104.92	105.00	67,915	-0.17(-0.17%)
Oct 11, 2021	105.36	105.46	105.17	105.17	79,786	-0.14(-0.13%)
Oct 08, 2021	105.27	105.42	105.22	105.31	83,981	+0.10(+0.09%)
Oct 07, 2021	105.18	105.34	105.18	105.21	68,755	-0.06(-0.06%)
Oct 06, 2021	105.12	105.27	105.01	105.27	265,062	-0.35(-0.33%)
Oct 05, 2021	105.56	105.74	105.46	105.62	58,852	-0.19(-0.18%)
Oct 04, 2021	105.92	105.98	105.78	105.81	128,519	+0.21(+0.20%)
Oct 01, 2021	105.70	105.70	105.52	105.60	69,965	+0.11(+0.10%)
Sep 30, 2021	105.54	105.63	105.31	105.50	69,324	-0.09(-0.08%)
Sep 29, 2021	106.03	106.03	105.57	105.58	278,752	-0.89(-0.83%)
Sep 28, 2021	106.43	106.53	106.28	106.47	97,217	-0.06(-0.06%)
Sep 27, 2021	106.56	106.63	106.52	106.53	67,748	-0.19(-0.18%)
Sep 24, 2021	106.71	106.79	106.63	106.73	54,239	-0.27(-0.25%)
Sep 23, 2021	106.84	107.03	106.84	107.00	66,236	+0.47(+0.44%)
Sep 22, 2021	106.84	107.05	106.45	106.52	49,433	-0.36(-0.34%)
Sep 21, 2021	106.87	106.90	106.75	106.88	36,843	+0.01(+0.01%)
Sep 20, 2021	106.75	106.94	106.72	106.87	166,889	-0.03(-0.03%)
Sep 17, 2021	107.10	107.14	106.84	106.90	262,939	-0.31(-0.29%)
Sep 16, 2021	107.09	107.23	107.06	107.22	53,634	-0.44(-0.41%)
Sep 15, 2021	107.67	107.69	107.54	107.65	23,399	+0.12(+0.11%)
Sep 14, 2021	107.85	107.86	107.50	107.54	36,754	-0.06(-0.05%)
Sep 13, 2021	107.44	107.65	107.44	107.60	40,159	-0.02(-0.02%)
Sep 10, 2021	107.77	107.85	107.61	107.61	65,513	-0.14(-0.13%)
Sep 09, 2021	107.80	107.87	107.58	107.75	73,041	+0.07(+0.06%)
Sep 08, 2021	107.69	107.78	107.58	107.68	86,200	-0.22(-0.20%)
Sep 07, 2021	108.00	108.11	107.90	107.90	33,721	-0.41(-0.37%)
Sep 03, 2021	108.45	108.47	108.22	108.31	71,767	+0.05(+0.05%)
Sep 02, 2021	108.05	108.27	108.03	108.26	41,428	+0.32(+0.30%)