Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2022					0	+0.00(+0.00%)
Jun 06, 2022	94.96	94.98	94.96	94.97	6,059,358	+0.00(+0.00%)
Jun 03, 2022	94.95	94.97	94.95	94.97	4,170,792	+0.01(+0.01%)
Jun 02, 2022	94.95	94.96	94.94	94.96	5,972,060	+0.27(+0.29%)
Jun 01, 2022	94.83	94.87	94.67	94.69	3,336,136	-0.16(-0.17%)
May 31, 2022	94.67	95.40	94.59	94.85	8,377,595	+0.17(+0.18%)
May 27, 2022	94.58	94.68	94.49	94.68	2,733,574	+0.13(+0.14%)
May 26, 2022	94.47	94.59	94.47	94.55	1,509,743	-0.04(-0.04%)
May 25, 2022	94.55	94.64	94.38	94.59	2,212,823	+0.15(+0.16%)
May 24, 2022	94.18	94.74	94.14	94.44	4,225,893	+0.34(+0.36%)
May 23, 2022	94.00	94.16	93.99	94.10	1,998,556	+0.17(+0.18%)
May 20, 2022	93.85	94.07	93.75	93.93	2,220,177	+0.01(+0.01%)
May 19, 2022	93.86	94.01	93.74	93.92	3,569,290	-0.05(-0.05%)
May 18, 2022	94.15	94.20	93.95	93.97	2,347,348	-0.27(-0.29%)
May 17, 2022	93.93	94.25	93.92	94.24	2,540,021	+0.13(+0.14%)
May 16, 2022	94.12	94.43	94.07	94.11	3,219,039	-0.10(-0.11%)
May 13, 2022	94.09	94.23	93.90	94.21	2,547,148	+0.01(+0.01%)
May 12, 2022	93.98	94.22	93.79	94.20	2,738,344	+0.21(+0.22%)
May 11, 2022	93.82	94.20	93.80	93.99	2,829,258	-0.15(-0.16%)
May 10, 2022	93.73	94.16	93.73	94.14	3,611,266	+0.47(+0.50%)
May 09, 2022	93.90	93.95	93.59	93.67	3,792,117	-0.33(-0.35%)
May 06, 2022	94.12	94.25	93.91	94.00	4,281,432	-0.12(-0.13%)
May 05, 2022	94.24	94.38	93.97	94.12	4,779,212	-0.25(-0.26%)
May 04, 2022	93.90	94.46	93.90	94.37	4,230,786	+0.23(+0.24%)
May 03, 2022	93.70	94.19	93.70	94.14	3,497,384	+0.32(+0.34%)
May 02, 2022	93.65	93.85	93.56	93.82	2,659,796	+0.18(+0.19%)
Apr 29, 2022	93.75	93.86	93.60	93.64	2,983,716	-0.15(-0.16%)
Apr 28, 2022	93.73	93.88	93.71	93.79	1,643,412	-0.01(-0.01%)
Apr 27, 2022	93.52	93.86	93.52	93.80	4,342,204	+0.19(+0.20%)
Apr 26, 2022	93.72	93.86	93.58	93.61	3,060,210	-0.20(-0.21%)
Apr 25, 2022	93.67	93.87	93.66	93.81	2,459,869	+0.11(+0.12%)
Apr 22, 2022	93.36	93.98	93.26	93.70	4,142,478	+0.36(+0.39%)
Apr 21, 2022	93.43	93.54	93.34	93.34	1,261,382	-0.08(-0.09%)
Apr 20, 2022	93.35	93.59	93.31	93.42	2,014,035	-0.04(-0.04%)
Apr 19, 2022	93.31	93.48	93.25	93.46	1,403,644	+0.15(+0.16%)
Apr 18, 2022	93.30	93.36	93.15	93.31	1,630,657	+0.01(+0.01%)
Apr 14, 2022	93.43	93.43	93.26	93.30	1,257,324	-0.05(-0.05%)
Apr 13, 2022	93.35	93.47	93.26	93.35	1,139,361	+0.00(+0.00%)
Apr 12, 2022	93.17	93.35	93.13	93.35	1,413,517	+0.25(+0.27%)
Apr 11, 2022	93.33	93.37	93.01	93.10	2,631,292	-0.30(-0.32%)
Apr 08, 2022	93.41	93.53	93.31	93.40	1,161,137	-0.09(-0.10%)
Apr 07, 2022	93.27	93.53	93.22	93.49	1,588,582	+0.21(+0.23%)
Apr 06, 2022	93.04	93.30	93.03	93.28	2,328,893	+0.14(+0.15%)
Apr 05, 2022	93.31	93.49	93.05	93.14	3,193,381	-0.15(-0.16%)
Apr 04, 2022	93.50	93.54	93.23	93.29	3,713,838	-0.20(-0.21%)
Apr 01, 2022	93.67	93.70	93.44	93.49	3,284,254	-0.07(-0.07%)
Mar 31, 2022	93.61	93.64	93.56	93.56	2,512,291	-0.09(-0.10%)
Mar 30, 2022	93.67	93.72	93.56	93.65	2,705,122	+0.06(+0.06%)
Mar 29, 2022	93.67	93.77	93.55	93.59	2,401,942	-0.03(-0.03%)
Mar 28, 2022	93.62	93.74	93.57	93.62	2,197,111	+0.00(+0.00%)
Mar 25, 2022	93.60	93.75	93.51	93.62	2,461,660	-0.03(-0.03%)
Mar 24, 2022	93.59	93.73	93.55	93.65	2,269,722	+0.06(+0.06%)
Mar 23, 2022	93.60	93.67	93.50	93.59	2,125,327	-0.06(-0.06%)
Mar 22, 2022	93.62	93.76	93.59	93.65	2,021,086	+0.04(+0.04%)
Mar 21, 2022	93.69	93.87	93.21	93.61	1,503,048	-0.03(-0.03%)
Mar 18, 2022	93.68	93.75	93.50	93.64	3,514,187	-0.14(-0.15%)
Mar 17, 2022	93.51	93.78	93.50	93.78	2,037,561	+0.21(+0.22%)
Mar 16, 2022	93.60	93.65	93.43	93.57	3,200,174	-0.03(-0.03%)
Mar 15, 2022	93.48	93.72	93.19	93.60	2,997,878	+0.17(+0.18%)
Mar 14, 2022	93.41	93.58	93.30	93.43	2,741,750	+0.03(+0.03%)
Mar 11, 2022	93.31	93.46	93.26	93.40	2,236,401	+0.40(+0.43%)
Mar 10, 2022	93.10	93.14	92.97	93.00	3,603,417	-0.10(-0.11%)
Mar 09, 2022	93.07	93.30	93.04	93.10	3,064,879	+0.06(+0.06%)
Mar 08, 2022	93.10	93.25	92.94	93.04	4,074,182	-0.04(-0.04%)
Mar 07, 2022	93.47	93.47	93.07	93.08	4,277,263	-0.39(-0.42%)
Mar 04, 2022	93.40	93.50	93.23	93.47	4,144,705	+0.10(+0.11%)
Mar 03, 2022	93.50	93.63	93.30	93.37	4,640,831	-0.04(-0.04%)
Mar 02, 2022	93.37	93.59	93.30	93.41	3,098,442	+0.11(+0.12%)
Mar 01, 2022	93.28	93.48	93.20	93.30	2,722,277	+0.05(+0.05%)
Feb 28, 2022	93.27	93.42	93.03	93.25	4,478,071	-0.16(-0.17%)
Feb 25, 2022	93.39	93.42	93.25	93.41	2,392,695	+0.30(+0.32%)
Feb 24, 2022	92.81	93.20	92.81	93.11	5,180,862	-0.02(-0.02%)
Feb 23, 2022	93.06	93.35	92.80	93.13	8,586,712	+1.30(+1.42%)
Feb 22, 2022	91.64	91.88	91.43	91.83	4,120,294	+0.38(+0.42%)
Feb 18, 2022				91.45	0	-0.26(-0.28%)
Feb 17, 2022	91.77	92.11	91.61	91.71	3,287,797	-0.21(-0.23%)
Feb 16, 2022	91.92	92.28	91.64	91.92	3,867,081	-0.11(-0.12%)
Feb 15, 2022	91.90	92.19	91.84	92.03	2,722,542	+0.37(+0.40%)
Feb 14, 2022	91.86	91.96	91.47	91.66	4,397,777	-0.31(-0.34%)
Feb 11, 2022	92.13	92.33	91.74	91.97	2,361,021	-0.23(-0.25%)
Feb 10, 2022	92.20	92.43	91.89	92.20	4,943,799	-0.13(-0.14%)
Feb 09, 2022	92.11	92.39	92.07	92.33	3,487,750	+0.28(+0.30%)
Feb 08, 2022	91.81	92.20	91.71	92.05	2,644,686	+0.25(+0.27%)
Feb 07, 2022	91.60	91.90	91.50	91.80	3,481,438	+0.34(+0.37%)
Feb 04, 2022	91.56	91.77	91.31	91.46	3,645,253	-0.26(-0.28%)
Feb 03, 2022	92.05		91.29	91.72	4,199,507	-0.17(-0.19%)
Feb 02, 2022	91.22	92.01	91.20	91.89	5,056,409	+0.64(+0.70%)
Feb 01, 2022	91.18	91.34	91.11	91.25	5,793,955	-0.14(-0.15%)
Jan 28, 2022	91.33	91.47	91.23	91.39	3,597,262	+0.01(+0.01%)
Jan 27, 2022	91.10	91.58	91.10	91.38	6,286,162	+0.26(+0.29%)
Jan 26, 2022	91.35	91.68	90.93	91.12	9,691,606	-0.25(-0.27%)
Jan 25, 2022	91.50	91.60	91.17	91.37	4,777,496	-0.34(-0.37%)
Jan 24, 2022	91.43	92.14	91.21	91.71	8,858,332	+0.01(+0.01%)
Jan 21, 2022	91.85	92.08	91.49	91.70	4,900,091	+0.21(+0.23%)
Jan 20, 2022	92.35	92.50	91.24	91.49	9,423,187	-0.28(-0.31%)
Jan 19, 2022	92.06	92.21	91.75	91.77	3,980,605	-0.26(-0.28%)
Jan 18, 2022	92.06	92.31	91.90	92.03	4,140,686	-0.18(-0.20%)
Jan 14, 2022				92.21	0	+0.02(+0.02%)
Jan 13, 2022	92.15	92.42	92.03	92.19	3,332,640	-0.01(-0.01%)
Jan 12, 2022	92.27	92.35	92.01	92.20	4,854,071	-0.06(-0.07%)
Jan 11, 2022	92.30	92.57	92.19	92.26	3,016,471	-0.04(-0.04%)
Jan 10, 2022	92.34	92.46	92.16	92.30	4,592,686	-0.02(-0.02%)
Jan 07, 2022	92.42	92.64	92.19	92.32	5,433,643	-0.04(-0.04%)
Jan 06, 2022	92.55	92.69	92.28	92.36	5,010,313	-0.19(-0.21%)
Jan 05, 2022	92.60	92.95	92.44	92.55	5,476,068	-0.09(-0.10%)
Jan 04, 2022	92.82	92.99	92.50	92.64	6,102,008	-0.20(-0.22%)
Jan 03, 2022	92.87	93.17	92.72	92.84	4,950,562	-0.03(-0.03%)
Dec 31, 2021	93.19	93.20	92.84	92.87	2,049,939	-0.27(-0.29%)
Dec 30, 2021	93.29	93.44	92.81	93.14	2,688,632	-0.05(-0.05%)
Dec 29, 2021	93.00	93.25	92.77	93.19	3,013,158	+0.19(+0.20%)
Dec 28, 2021	92.26	93.09	92.11	93.00	3,284,920	+0.75(+0.81%)
Dec 27, 2021	91.90	92.33	91.72	92.25	5,217,567	+0.41(+0.45%)
Dec 23, 2021	91.79	92.00	91.58	91.84	2,816,009	+0.05(+0.05%)
Dec 22, 2021	90.61	92.37	90.59	91.79	10,394,293	+1.12(+1.24%)
Dec 21, 2021	90.67	90.78	90.42	90.67	16,681,965	+0.18(+0.20%)
Dec 20, 2021	90.49	90.87	89.64	90.49	41,394,324	+0.72(+0.80%)
Dec 17, 2021	90.92	92.34	88.54	89.77	41,280,536	+10.28(+12.93%)
Dec 16, 2021	79.00	80.72	78.90	79.49	6,247,314	+0.57(+0.72%)
Dec 15, 2021	77.55	79.10	76.71	78.92	5,550,435	+1.81(+2.35%)
Dec 14, 2021	76.52	77.55	76.29	77.11	4,328,727	+0.40(+0.52%)
Dec 13, 2021	73.87	77.04	73.78	76.71	4,257,354	+2.48(+3.34%)
Dec 10, 2021	75.41	75.48	73.77	74.23	2,762,873	-0.92(-1.22%)
Dec 09, 2021	74.97	75.62	73.66	75.15	3,087,322	-0.05(-0.07%)
Dec 08, 2021	74.00	75.58	73.89	75.20	2,382,886	+1.42(+1.92%)
Dec 07, 2021	73.01	73.88	72.84	73.78	1,757,119	+0.79(+1.08%)
Dec 06, 2021	72.22	73.31	71.71	72.99	2,082,252	+1.32(+1.84%)
Dec 03, 2021	72.24	72.52	71.36	71.67	2,159,974	-0.20(-0.28%)
Dec 02, 2021	70.33	72.22	70.10	71.87	2,574,424	+1.86(+2.66%)
Dec 01, 2021	70.89	72.21	70.01	70.01	2,220,747	-0.44(-0.62%)
Nov 30, 2021	73.51	73.51	70.07	70.45	4,753,634	-2.41(-3.31%)
Nov 29, 2021	72.45	73.33	71.86	72.86	1,699,413	+0.56(+0.77%)
Nov 26, 2021	73.64	74.13	72.11	72.30	1,502,693	-1.19(-1.62%)
Nov 24, 2021	74.01	74.34	73.05	73.49	2,170,858	-0.44(-0.60%)
Nov 23, 2021	73.35	74.10	73.00	73.93	2,166,446	+0.49(+0.67%)
Nov 22, 2021	73.08	74.25	72.32	73.44	3,591,083	+0.70(+0.96%)
Nov 19, 2021	73.82	74.50	72.65	72.74	1,734,608	-0.84(-1.14%)
Nov 18, 2021	74.37	73.72	73.49	73.58	1,727,829	-0.74(-1.00%)
Nov 17, 2021	73.76	74.89	73.11	74.32	1,913,285	+0.21(+0.28%)
Nov 16, 2021	74.21	74.73	73.89	74.11	1,655,432	+0.20(+0.27%)
Nov 15, 2021	74.63	75.32	73.74	73.91	1,757,299	-1.10(-1.47%)
Nov 12, 2021	75.03	75.31	74.69	75.01	1,431,780	+0.38(+0.51%)
Nov 11, 2021	74.12	74.78	73.82	74.63	1,324,599	+0.26(+0.35%)
Nov 10, 2021	74.30			74.37	1,536,971	+0.21(+0.28%)
Nov 09, 2021	74.47	74.82	73.77	74.16	1,682,995	-0.30(-0.40%)
Nov 08, 2021	75.18	75.25	74.25	74.46	1,986,525	-1.07(-1.42%)
Nov 05, 2021	75.78	76.76	75.30	75.53	2,546,682	-0.16(-0.21%)
Nov 04, 2021	78.18	78.25	75.45	75.69	3,053,982	-2.55(-3.26%)
Nov 03, 2021	76.67	78.27	76.51	78.24	2,929,981	+1.57(+2.05%)
Nov 02, 2021	76.36	77.08	75.60	76.67	2,349,394	+0.39(+0.51%)
Nov 01, 2021	74.21	76.10	76.10	76.28	2,963,302	+1.99(+2.68%)
Oct 29, 2021	73.06	75.50	71.94	74.29	4,665,182	+3.62(+5.12%)
Oct 28, 2021	69.94	70.93	69.86	70.67	3,058,212	+0.78(+1.12%)
Oct 27, 2021	72.10	72.11	69.69	69.89	2,629,438	-2.06(-2.86%)
Oct 26, 2021	71.83			71.95	1,681,797	+0.32(+0.45%)
Oct 25, 2021	71.66			71.63	1,756,224	-0.18(-0.25%)
Oct 22, 2021	72.06	72.48	71.73	71.81	1,484,462	-0.06(-0.08%)
Oct 21, 2021	72.17	72.17	71.66	71.87	1,116,198	-0.19(-0.26%)
Oct 20, 2021	71.54	72.42	71.47	72.06	2,271,353	+0.65(+0.91%)
Oct 19, 2021	70.37	71.61	70.27	71.41	1,613,502	+1.29(+1.84%)
Oct 18, 2021	71.26	71.32	70.01	70.12	1,620,508	-1.30(-1.82%)
Oct 15, 2021	71.81	72.30	71.38	71.42	5,713,047	-0.30(-0.42%)
Oct 14, 2021	70.99	71.94	70.87	71.72	2,370,029	+1.02(+1.44%)
Oct 13, 2021	70.43	70.86	69.95	70.70	2,152,120	+0.46(+0.65%)
Oct 12, 2021	70.56	70.92	69.99	70.24	1,821,346	-0.35(-0.50%)
Oct 11, 2021	70.89	71.35	70.58	70.59	2,092,013	-0.50(-0.70%)
Oct 08, 2021	71.06	71.50	70.50	71.09	1,909,621	+0.35(+0.49%)
Oct 07, 2021	70.85	71.49	70.61	70.74	2,239,981	+0.12(+0.17%)
Oct 06, 2021	69.61	70.66	69.08	70.62	3,116,183	+0.68(+0.97%)
Oct 05, 2021	70.08	70.84	69.73	69.94	2,434,341	-0.25(-0.36%)
Oct 04, 2021	70.29	71.04	69.57	70.19	2,861,453	-0.15(-0.21%)
Oct 01, 2021	70.84	70.84	69.91	70.34	2,257,846	-0.18(-0.26%)
Sep 30, 2021	71.33	71.79	70.15	70.52	3,043,503	-0.61(-0.86%)
Sep 29, 2021	71.27	72.04	70.99	71.13	1,586,680	-0.06(-0.08%)
Sep 28, 2021	71.70	72.20	70.75	71.19	3,641,336	-0.85(-1.18%)
Sep 27, 2021	72.46	73.48	71.87	72.04	1,523,528	-0.94(-1.29%)
Sep 24, 2021	73.02	73.44	72.70	72.98	1,580,264	-0.19(-0.26%)
Sep 23, 2021	73.03	73.75	72.89	73.17	1,955,998	+0.21(+0.29%)
Sep 22, 2021	73.58	73.60	72.86	72.96	1,417,980	-0.37(-0.50%)
Sep 21, 2021	73.77	74.31	73.33	73.33	1,506,310	-0.36(-0.49%)
Sep 20, 2021	74.94	75.15	73.24	73.69	2,124,595	-1.35(-1.80%)
Sep 17, 2021	74.05	75.68	73.92	75.04	8,145,164	+1.03(+1.39%)
Sep 16, 2021	74.15	74.40	72.96	74.01	2,097,900	-0.22(-0.30%)
Sep 15, 2021	73.89	74.94	73.87	74.23	2,537,434	+0.30(+0.41%)
Sep 14, 2021	74.95	74.96	73.55	73.93	1,981,868	-0.57(-0.77%)
Sep 13, 2021	74.51	74.71	73.78	74.50	1,912,288	+0.05(+0.07%)
Sep 10, 2021	75.00	75.19	73.95	74.45	1,660,268	-0.60(-0.80%)
Sep 09, 2021	75.66	76.19	75.03	75.05	1,374,459	-0.62(-0.82%)
Sep 08, 2021	76.06	76.19	75.50	75.67	1,663,294	-0.13(-0.17%)
Sep 07, 2021	75.77	76.66	75.57	75.80	1,937,286	+0.11(+0.15%)
Sep 03, 2021	75.82	76.34	75.45	75.69	1,818,693	-0.61(-0.80%)
Sep 02, 2021	76.26	76.32	75.57	76.30	1,232,996	+0.22(+0.29%)
Sep 01, 2021	76.55	76.63	75.54	76.08	1,247,743	-0.27(-0.35%)
Aug 31, 2021	76.12	76.75	75.76	76.35	1,785,220	+0.13(+0.17%)
Aug 30, 2021	76.84	77.15	76.15	76.22	991,139	-0.62(-0.81%)
Aug 27, 2021	76.09	77.00	75.97	76.84	1,330,546	+0.77(+1.01%)
Aug 26, 2021	76.35	76.66	75.83	76.07	1,543,826	-0.44(-0.58%)
Aug 25, 2021	77.19	77.36	75.74	76.51	3,317,694	-0.68(-0.88%)
Aug 24, 2021	77.85	77.97	76.99	77.19	1,769,830	-0.71(-0.91%)
Aug 23, 2021	79.08	79.08	77.61	77.90	2,295,077	-1.06(-1.34%)
Aug 20, 2021	79.89	80.18	78.75	78.96	2,430,698	-0.66(-0.83%)
Aug 19, 2021	79.47	80.35	78.96	79.62	1,536,678	+0.26(+0.33%)
Aug 18, 2021	80.95	80.97	79.30	79.36	1,750,345	-1.43(-1.77%)
Aug 17, 2021	79.86	80.85	79.76	80.79	1,355,707	+0.64(+0.80%)
Aug 16, 2021	79.77	80.33	79.60	80.15	1,176,168	+0.52(+0.65%)
Aug 13, 2021	79.56	79.98	79.21	79.63	800,807	+0.09(+0.11%)
Aug 12, 2021	79.32	79.92	79.32	79.54	1,095,671	+0.06(+0.08%)
Aug 11, 2021	79.43	79.82	79.17	79.48	985,019	+0.37(+0.47%)
Aug 10, 2021	80.22	80.22	78.71	79.11	1,439,425	-0.89(-1.11%)
Aug 09, 2021	79.99	80.23	79.58	80.00	1,532,456	+0.00(+0.00%)
Aug 06, 2021	80.00	80.39	79.70	80.00	1,262,704	+0.10(+0.13%)
Aug 05, 2021	80.37	80.46	79.26	79.90	1,425,415	-0.19(-0.24%)
Aug 04, 2021	81.91	82.00	80.06	80.09	2,009,349	-1.82(-2.22%)
Aug 03, 2021	80.09	81.97	79.93	81.91	2,218,202	+1.80(+2.25%)
Aug 02, 2021	80.06	80.20	79.44	80.11	1,870,672	-0.28(-0.35%)
Jul 30, 2021	80.02	80.81	79.22	80.39	3,294,642	+1.85(+2.36%)
Jul 29, 2021	77.58	79.36	77.58	78.54	2,718,233	-0.22(-0.28%)
Jul 28, 2021	79.13	79.47	78.68	78.76	3,256,525	-0.59(-0.74%)
Jul 27, 2021	78.48	79.49	78.30	79.35	2,629,454	+1.06(+1.35%)
Jul 26, 2021	78.31	78.83	77.67	78.29	2,099,306	-0.12(-0.15%)
Jul 23, 2021	77.43	78.56	77.34	78.41	2,023,626	+0.35(+0.45%)
Jul 22, 2021	77.87	78.20	77.56	78.06	1,784,791	+0.37(+0.48%)
Jul 21, 2021	77.72	78.07	77.15	77.69	1,567,462	-0.12(-0.15%)
Jul 20, 2021	76.89	78.71	76.84	77.81	2,531,280	+1.09(+1.42%)
Jul 19, 2021	77.29	77.87	76.07	76.72	2,954,694	-0.74(-0.96%)
Jul 16, 2021	79.69	79.69	76.94	77.46	3,932,606	-2.04(-2.57%)
Jul 15, 2021	79.41	79.71	78.98	79.50	1,491,292	-0.12(-0.15%)
Jul 14, 2021	79.86	79.86	79.20	79.62	1,292,717	-0.10(-0.13%)
Jul 13, 2021	80.09	80.41	79.59	79.72	1,481,830	-0.29(-0.36%)
Jul 12, 2021	79.60	80.25	79.43	80.01	1,629,344	+0.44(+0.55%)
Jul 09, 2021	79.48	80.03	79.43	79.57	2,100,317	-0.17(-0.21%)
Jul 08, 2021	80.19	80.26	79.37	79.74	2,112,211	-0.48(-0.60%)
Jul 07, 2021	80.08	80.32	79.64	80.22	3,278,613	+0.66(+0.83%)
Jul 06, 2021	79.64	79.94	78.74	79.56	2,755,235	+0.10(+0.13%)
Jul 02, 2021	78.61	79.58	78.45	79.46	4,650,515	+0.97(+1.24%)