Jowell Global Ltd (NQ: JWEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.000	3.000	2.620	2.620	81,145	-0.38(-12.67%)
Jun 29, 2022	2.980	3.010	2.970	3.000	36,522	+0.01(+0.33%)
Jun 28, 2022	3.000	3.020	2.970	2.990	16,061	+0.00(+0.07%)
Jun 27, 2022	2.970	3.040	2.970	2.988	27,137	+0.02(+0.60%)
Jun 24, 2022	2.980	3.050	2.950	2.970	24,459	-0.03(-1.00%)
Jun 23, 2022	2.940	3.100	2.900	3.000	48,757	+0.07(+2.39%)
Jun 22, 2022	2.970	3.000	2.930	2.930	19,537	+0.02(+0.69%)
Jun 21, 2022	2.900	2.980	2.900	2.910	25,177	-0.04(-1.35%)
Jun 17, 2022	2.950	2.970	2.890	2.950	19,699	-0.01(-0.34%)
Jun 16, 2022	2.980	3.100	2.900	2.960	38,861	+0.03(+1.02%)
Jun 15, 2022	2.830	2.950	2.830	2.930	59,740	+0.12(+4.27%)
Jun 14, 2022	2.880	2.930	2.674	2.810	44,791	-0.06(-2.09%)
Jun 13, 2022	2.930	2.980	2.870	2.870	34,192	-0.11(-3.69%)
Jun 10, 2022	2.900	3.119	2.900	2.980	39,650	+0.06(+2.05%)
Jun 09, 2022	2.840	3.010	2.710	2.920	27,381	+0.13(+4.66%)
Jun 08, 2022	2.950	2.950	2.690	2.790	124,635	-0.16(-5.42%)
Jun 07, 2022	3.160	3.270	2.810	2.950	129,206	-0.20(-6.35%)
Jun 06, 2022	3.270	3.480	3.010	3.150	218,845	-0.10(-3.08%)
Jun 03, 2022	2.810	3.640	2.810	3.250	428,388	+0.46(+16.49%)
Jun 02, 2022	2.720	2.850	2.700	2.790	75,576	+0.19(+7.31%)
Jun 01, 2022	2.480	2.627	2.464	2.600	59,362	+0.18(+7.44%)
May 31, 2022	2.350	2.441	2.350	2.420	96,931	+0.08(+3.42%)
May 27, 2022	2.270	2.380	2.270	2.340	28,405	+0.05(+2.18%)
May 26, 2022	2.350	2.392	2.210	2.290	28,829	-0.03(-1.29%)
May 25, 2022	2.340	2.365	2.251	2.320	15,381	+0.06(+2.65%)
May 24, 2022	2.170	2.270	2.170	2.260	64,646	+0.03(+1.35%)
May 23, 2022	2.090	2.230	2.090	2.230	16,914	+0.04(+1.83%)
May 20, 2022	2.222	2.250	2.180	2.190	13,343	-0.06(-2.67%)
May 19, 2022	2.135	2.250	2.135	2.250	31,898	+0.10(+4.65%)
May 18, 2022	2.020	2.180	2.010	2.150	17,883	+0.06(+2.87%)
May 17, 2022	2.060	2.180	2.036	2.090	34,705	+0.05(+2.45%)
May 16, 2022	2.020	2.050	2.000	2.040	13,381	+0.02(+0.74%)
May 13, 2022	1.980	2.072	1.980	2.025	16,829	+0.03(+1.76%)
May 12, 2022	2.000	2.070	1.900	1.990	94,405	-0.03(-1.49%)
May 11, 2022	2.010	2.120	2.000	2.020	44,622	+0.00(+0.00%)
May 10, 2022	2.020	2.100	1.990	2.020	40,402	+0.02(+1.00%)
May 09, 2022	1.950	2.090	1.950	2.000	17,240	-0.02(-0.99%)
May 06, 2022	2.075	2.075	2.000	2.020	13,681	-0.11(-5.16%)
May 05, 2022	2.100	2.140	2.040	2.130	53,428	-0.05(-2.25%)
May 04, 2022	2.050	2.195	1.982	2.179	48,318	+0.14(+6.82%)
May 03, 2022	2.050	2.087	2.001	2.040	26,879	+0.02(+0.99%)
May 02, 2022	2.000	2.090	1.950	2.020	26,771	+0.06(+3.06%)
Apr 29, 2022	1.940	1.980	1.908	1.960	8,531	+0.03(+1.55%)
Apr 28, 2022	1.880	1.960	1.880	1.930	14,573	+0.05(+2.66%)
Apr 27, 2022	1.870	1.920	1.860	1.880	10,748	-0.04(-2.06%)
Apr 26, 2022	1.900	1.940	1.900	1.920	18,915	-0.01(-0.54%)
Apr 25, 2022	2.000	2.050	1.910	1.930	31,778	-0.06(-3.02%)
Apr 22, 2022	2.000	2.080	1.912	1.990	25,743	-0.03(-1.49%)
Apr 21, 2022	2.090	2.090	2.000	2.020	12,872	-0.05(-2.42%)
Apr 20, 2022	1.950	2.100	1.861	2.070	71,957	+0.12(+6.15%)
Apr 19, 2022	2.016	2.016	1.880	1.950	38,795	+0.08(+4.56%)
Apr 18, 2022	1.950	1.950	1.850	1.865	39,323	-0.08(-4.36%)
Apr 14, 2022	2.060	2.060	1.930	1.950	24,912	-0.10(-4.88%)
Apr 13, 2022	2.060	2.123	1.985	2.050	47,734	-0.04(-1.91%)
Apr 12, 2022	2.090	2.180	2.070	2.090	41,131	+0.02(+0.97%)
Apr 11, 2022	2.020	2.130	2.000	2.070	75,483	-0.04(-1.90%)
Apr 08, 2022	2.050	2.161	2.050	2.110	22,004	+0.06(+2.93%)
Apr 07, 2022	2.120	2.200	2.050	2.050	73,777	-0.16(-7.24%)
Apr 06, 2022	2.220	2.265	2.150	2.210	52,973	-0.03(-1.34%)
Apr 05, 2022	2.380	2.380	2.220	2.240	52,795	-0.10(-4.27%)
Apr 04, 2022	2.240	2.400	2.240	2.340	61,518	+0.09(+4.00%)
Apr 01, 2022	2.210	2.327	2.210	2.250	65,473	+0.05(+2.27%)
Mar 31, 2022	2.240	2.350	2.200	2.200	80,822	-0.06(-2.65%)
Mar 30, 2022	2.350	2.450	2.247	2.260	47,345	-0.09(-3.83%)
Mar 29, 2022	2.270	2.370	2.210	2.350	69,797	+0.10(+4.44%)
Mar 28, 2022	2.320	2.389	2.220	2.250	116,635	-0.14(-5.86%)
Mar 25, 2022	2.580	2.600	2.280	2.390	75,385	-0.19(-7.36%)
Mar 24, 2022	2.530	2.590	2.500	2.580	73,276	+0.04(+1.57%)
Mar 23, 2022	2.550	2.640	2.500	2.540	112,906	+0.08(+3.25%)
Mar 22, 2022	2.520	2.550	2.390	2.460	130,916	+0.08(+3.36%)
Mar 21, 2022	2.170	2.450	2.070	2.380	269,156	+0.25(+11.74%)
Mar 18, 2022	1.880	2.250	1.880	2.130	387,609	+0.24(+12.70%)
Mar 17, 2022	1.760	1.930	1.760	1.890	127,471	+0.06(+3.28%)
Mar 16, 2022	1.770	1.980	1.710	1.830	398,336	+0.28(+18.06%)
Mar 15, 2022	1.420	1.570	1.420	1.550	65,145	+0.13(+9.15%)
Mar 14, 2022	1.710	1.710	1.390	1.420	120,627	-0.29(-16.96%)
Mar 11, 2022	1.830	1.900	1.710	1.710	154,995	-0.20(-10.47%)
Mar 10, 2022	1.940	1.980	1.900	1.910	65,411	-0.03(-1.55%)
Mar 09, 2022	2.140	2.140	1.920	1.940	119,215	+0.17(+9.30%)
Mar 08, 2022	1.990	2.000	1.770	1.775	207,142	-0.25(-12.13%)
Mar 07, 2022	2.280	2.350	2.000	2.020	210,384	-0.35(-14.77%)
Mar 04, 2022	2.540	2.630	2.340	2.370	173,596	-0.26(-9.89%)
Mar 03, 2022	2.710	2.710	2.580	2.630	62,420	-0.11(-4.01%)
Mar 02, 2022	2.740	2.820	2.730	2.740	63,936	-0.03(-1.08%)
Mar 01, 2022	2.870	2.950	2.730	2.770	100,323	-0.08(-2.81%)
Feb 28, 2022	2.890	2.913	2.770	2.850	57,378	-0.03(-1.04%)
Feb 25, 2022	2.900	2.940	2.870	2.880	36,772	-0.02(-0.69%)
Feb 24, 2022	2.560	2.900	2.560	2.900	118,663	+0.10(+3.57%)
Feb 23, 2022	3.000	3.040	2.730	2.800	86,560	-0.15(-5.08%)
Feb 22, 2022	3.000	3.060	2.911	2.950	125,450	-0.12(-3.91%)
Feb 18, 2022				3.070	0	-0.03(-0.97%)
Feb 17, 2022	3.180	3.250	3.100	3.100	150,868	-0.28(-8.28%)
Feb 16, 2022	3.340	3.490	3.180	3.380	263,474	+0.17(+5.30%)
Feb 15, 2022	3.270	3.270	3.150	3.210	63,425	-0.01(-0.31%)
Feb 14, 2022	3.060	3.240	3.060	3.220	92,869	+0.10(+3.21%)
Feb 11, 2022	3.240	3.280	3.090	3.120	153,793	-0.12(-3.70%)
Feb 10, 2022	3.080	3.290	3.040	3.240	296,077	+0.16(+5.19%)
Feb 09, 2022	3.000	3.090	3.000	3.080	126,735	+0.04(+1.32%)
Feb 08, 2022	3.050	3.200	3.000	3.040	134,861	-0.04(-1.30%)
Feb 07, 2022	3.250	3.250	3.050	3.080	240,174	-0.05(-1.60%)
Feb 04, 2022	3.120	3.240	2.920	3.130	162,946	+0.02(+0.64%)
Feb 03, 2022	3.180		3.100	3.110	146,852	-0.17(-5.18%)
Feb 02, 2022	3.310	3.566	3.170	3.280	263,427	+0.04(+1.23%)
Feb 01, 2022	3.280	3.350	3.210	3.240	91,615	-0.04(-1.22%)
Jan 31, 2022	3.050			3.280	234,464	+0.19(+6.15%)
Jan 28, 2022	3.200	3.200	3.020	3.090	240,245	-0.15(-4.63%)
Jan 27, 2022	3.450	3.490	3.150	3.240	237,794	-0.23(-6.63%)
Jan 26, 2022	3.630	3.690	3.430	3.470	162,864	-0.16(-4.41%)
Jan 25, 2022	3.550	3.710	3.520	3.630	158,111	-0.02(-0.55%)
Jan 24, 2022	3.720	3.756	3.480	3.650	381,379	-0.22(-5.68%)
Jan 21, 2022	3.720	3.972	3.630	3.870	493,660	+0.05(+1.31%)
Jan 20, 2022	3.690	3.880	3.690	3.820	450,698	+0.13(+3.52%)
Jan 19, 2022	3.870	4.100	3.670	3.690	365,259	-0.21(-5.38%)
Jan 18, 2022	4.280	4.290	3.850	3.900	638,921	-0.38(-8.88%)
Jan 14, 2022				4.280	0	-0.11(-2.51%)
Jan 13, 2022	4.950	5.070	4.360	4.390	1,213,492	-0.58(-11.67%)
Jan 12, 2022	4.670	5.580	4.671	4.970	3,259,402	+0.43(+9.47%)
Jan 11, 2022	4.510	4.837	4.430	4.540	916,767	+0.15(+3.42%)
Jan 10, 2022	4.790	4.900	4.310	4.390	1,473,972	-0.51(-10.41%)
Jan 07, 2022	4.820	6.160	4.650	4.900	4,661,977	-0.21(-4.11%)
Jan 06, 2022	6.040	6.070	5.050	5.110	2,402,833	-0.96(-15.82%)
Jan 05, 2022	7.010	7.005	5.810	6.070	2,802,379	-0.86(-12.41%)
Jan 04, 2022	8.020	8.840	6.710	6.930	4,893,304	-1.86(-21.16%)
Jan 03, 2022	20.44	25.78	8.071	8.790	29,123,356	-12.76(-59.21%)
Dec 31, 2021	18.25	21.75	17.84	21.55	879,504	+2.27(+11.77%)
Dec 30, 2021	16.44	19.89	16.44	19.28	1,186,707	+2.68(+16.14%)
Dec 29, 2021	18.39	18.78	15.99	16.60	907,833	-2.20(-11.70%)
Dec 28, 2021	17.46	19.18	16.82	18.80	803,248	+0.69(+3.81%)
Dec 27, 2021	18.20	18.92	16.02	18.11	582,961	-0.29(-1.58%)
Dec 23, 2021	19.35	19.84	17.70	18.40	690,983	-1.44(-7.26%)
Dec 22, 2021	20.14	20.85	12.31	19.84	3,286,256	-0.42(-2.07%)
Dec 21, 2021	20.75	20.88	19.22	20.26	385,675	-0.64(-3.06%)
Dec 20, 2021	18.50	22.30	17.80	20.90	985,169	+1.10(+5.56%)
Dec 17, 2021	18.65	19.89	18.01	19.80	227,572	+0.70(+3.66%)
Dec 16, 2021	17.50	21.00	17.36	19.10	591,079	+1.43(+8.09%)
Dec 15, 2021	17.37	17.68	16.60	17.67	284,553	+0.17(+0.97%)
Dec 14, 2021	16.39	17.89	15.90	17.50	186,456	+0.78(+4.67%)
Dec 13, 2021	16.43	16.85	14.43	16.72	301,979	+1.82(+12.21%)
Dec 10, 2021	16.90	18.18	13.20	14.90	3,383,132	-1.87(-11.15%)
Dec 09, 2021	16.82	18.19	16.00	16.77	458,142	-0.07(-0.42%)
Dec 08, 2021	15.00	17.75	15.00	16.84	489,087	+1.91(+12.79%)
Dec 07, 2021	14.56	15.42	14.41	14.93	197,451	-0.16(-1.06%)
Dec 06, 2021	13.45	15.30	13.30	15.09	478,112	+1.45(+10.63%)
Dec 03, 2021	12.55	14.20	12.50	13.64	339,985	+0.28(+2.10%)
Dec 02, 2021	10.52	13.35	10.52	13.36	401,553	+2.72(+25.56%)
Dec 01, 2021	9.680	10.98	9.000	10.64	464,229	+1.04(+10.83%)
Nov 30, 2021	9.520	9.960	9.186	9.600	110,609	-0.11(-1.13%)
Nov 29, 2021	10.27	10.80	9.322	9.710	195,982	-0.35(-3.48%)
Nov 26, 2021	12.03	12.07	9.430	10.06	393,630	-2.36(-19.00%)
Nov 24, 2021	12.59	13.50	12.20	12.42	126,926	-0.48(-3.72%)
Nov 23, 2021	13.33	14.34	12.51	12.90	149,937	-0.17(-1.30%)
Nov 22, 2021	13.49	13.91	12.23	13.07	337,616	-0.80(-5.77%)
Nov 19, 2021	14.20	14.64	13.00	13.87	751,544	-0.88(-5.97%)
Nov 18, 2021	11.24	14.95	14.51	14.75	916,755	+3.02(+25.75%)
Nov 17, 2021	9.280	12.36	8.710	11.73	955,680	+2.47(+26.67%)
Nov 16, 2021	8.500	9.790	8.250	9.260	629,793	+1.25(+15.61%)
Nov 15, 2021	7.620	8.284	7.620	8.010	146,595	+0.51(+6.80%)
Nov 12, 2021	7.590	8.490	7.420	7.500	192,827	-0.08(-1.06%)
Nov 11, 2021	6.740	8.470	6.740	7.580	250,050	+0.75(+10.98%)
Nov 10, 2021	6.370			6.830	106,214	+0.50(+7.90%)
Nov 09, 2021	6.100	6.570	6.100	6.330	135,002	+0.28(+4.63%)
Nov 08, 2021	6.175	6.175	5.910	6.050	58,993	+0.15(+2.54%)
Nov 05, 2021	5.970	6.100	5.870	5.900	80,264	-0.05(-0.84%)
Nov 04, 2021	5.830	6.180	5.830	5.950	82,111	+0.06(+1.02%)
Nov 03, 2021	5.880	6.050	5.820	5.890	99,024	-0.01(-0.17%)
Nov 02, 2021	5.790	5.960	5.710	5.900	144,551	+0.11(+1.90%)
Nov 01, 2021	5.910	6.160	6.050	5.790	174,427	-0.04(-0.69%)
Oct 29, 2021	5.930	6.050	5.790	5.830	110,708	-0.07(-1.19%)
Oct 28, 2021	6.010	6.089	5.851	5.900	73,013	-0.16(-2.64%)
Oct 27, 2021	6.200	6.249	6.040	6.060	55,138	-0.07(-1.14%)
Oct 26, 2021	6.050			6.130	60,273	+0.10(+1.66%)
Oct 25, 2021	6.020	6.200	5.980	6.030	43,550	+0.01(+0.17%)
Oct 22, 2021	6.270	6.690	5.990	6.020	106,416	+0.00(+0.00%)
Oct 21, 2021	6.000	6.140	5.980	6.020	42,102	+0.05(+0.84%)
Oct 20, 2021	5.880	6.150	5.880	5.970	42,499	-0.03(-0.50%)
Oct 19, 2021	5.840	6.050	5.840	6.000	67,536	+0.25(+4.35%)
Oct 18, 2021	5.860	5.900	5.750	5.750	44,923	-0.10(-1.71%)
Oct 15, 2021	5.850	5.970	5.825	5.850	35,334	-0.10(-1.68%)
Oct 14, 2021	5.610	5.980	5.610	5.950	85,905	+0.36(+6.44%)
Oct 13, 2021	5.770	6.020	5.530	5.590	76,228	-0.35(-5.89%)
Oct 12, 2021	5.690	5.940	5.660	5.940	59,706	+0.21(+3.66%)
Oct 11, 2021	5.850	5.850	5.610	5.730	79,545	+0.13(+2.32%)
Oct 08, 2021	5.670	5.850	5.600	5.600	42,746	-0.15(-2.61%)
Oct 07, 2021	6.000	6.110	5.750	5.750	51,769	-0.11(-1.88%)
Oct 06, 2021	5.850	5.860	5.660	5.860	61,919	+0.06(+1.03%)
Oct 05, 2021	5.570	5.870	5.570	5.800	57,730	+0.15(+2.65%)
Oct 04, 2021	5.840	5.900	5.650	5.650	76,204	-0.28(-4.72%)
Oct 01, 2021	5.890	6.000	5.670	5.930	40,966	+0.08(+1.37%)
Sep 30, 2021	5.830	5.930	5.730	5.850	55,988	+0.11(+1.92%)
Sep 29, 2021	5.960	5.960	5.700	5.740	41,802	-0.20(-3.37%)
Sep 28, 2021	6.000	6.000	5.865	5.940	56,172	-0.04(-0.67%)
Sep 27, 2021	5.980	6.200	5.890	5.980	71,450	-0.11(-1.81%)
Sep 24, 2021	5.910	6.200	5.872	6.090	96,034	+0.14(+2.35%)
Sep 23, 2021	5.920	6.100	5.900	5.950	49,637	-0.08(-1.33%)
Sep 22, 2021	6.350	6.350	5.850	6.030	61,354	-0.27(-4.29%)
Sep 21, 2021	6.050	6.380	6.050	6.300	49,198	+0.10(+1.61%)
Sep 20, 2021	5.870	6.200	5.820	6.200	39,479	+0.18(+2.99%)
Sep 17, 2021	5.990	6.020	5.867	6.020	91,129	+0.05(+0.84%)
Sep 16, 2021	5.810	6.040	5.810	5.970	74,463	+0.02(+0.34%)
Sep 15, 2021	6.140	6.140	5.850	5.950	90,363	-0.09(-1.49%)
Sep 14, 2021	5.800	6.200	5.530	6.040	278,339	+0.28(+4.86%)
Sep 13, 2021	5.830	5.836	5.700	5.760	78,657	-0.04(-0.69%)
Sep 10, 2021	5.800	6.180	5.600	5.800	280,430	+0.10(+1.75%)
Sep 09, 2021	5.690	5.707	5.616	5.700	82,836	+0.02(+0.35%)
Sep 08, 2021	5.500	5.690	5.500	5.680	78,854	+0.10(+1.79%)
Sep 07, 2021	5.490	5.800	5.450	5.580	77,354	+0.17(+3.14%)
Sep 03, 2021	5.580	5.580	5.380	5.410	17,444	-0.08(-1.46%)
Sep 02, 2021	5.530	5.700	5.354	5.490	44,322	-0.04(-0.72%)
Sep 01, 2021	5.380	5.620	5.180	5.530	93,235	+0.17(+3.17%)
Aug 31, 2021	5.200	5.454	5.180	5.360	19,799	+0.12(+2.29%)
Aug 30, 2021	5.600	5.600	5.160	5.240	52,640	-0.32(-5.76%)
Aug 27, 2021	5.420	5.720	5.420	5.560	104,820	+0.00(+0.00%)
Aug 26, 2021	4.640	5.950	4.643	5.560	754,265	+0.91(+19.57%)
Aug 25, 2021	4.790	4.790	4.650	4.650	11,844	-0.17(-3.59%)
Aug 24, 2021	4.570	4.840	4.500	4.823	86,919	+0.17(+3.72%)
Aug 23, 2021	4.700	4.700	4.511	4.650	14,407	-0.07(-1.48%)
Aug 20, 2021	4.620	4.730	4.607	4.720	22,933	-0.12(-2.48%)
Aug 19, 2021	4.954	4.980	4.582	4.840	101,160	-0.08(-1.63%)
Aug 18, 2021	4.300	4.970	4.220	4.920	82,498	+0.62(+14.42%)
Aug 17, 2021	4.890	4.890	4.300	4.300	32,425	-0.42(-8.90%)
Aug 16, 2021	4.900	4.900	4.570	4.720	21,849	-0.18(-3.67%)
Aug 13, 2021	4.890	4.900	4.630	4.900	21,586	-0.08(-1.61%)
Aug 12, 2021	4.850	5.020	4.690	4.980	32,069	+0.13(+2.68%)
Aug 11, 2021	4.847	5.141	4.770	4.850	30,990	+0.02(+0.35%)
Aug 10, 2021	4.850	4.950	4.750	4.833	16,927	-0.12(-2.36%)
Aug 09, 2021	4.980	5.050	4.840	4.950	26,649	-0.08(-1.59%)
Aug 06, 2021	5.060	5.145	5.010	5.030	82,065	-0.21(-4.01%)
Aug 05, 2021	4.900	5.280	4.900	5.240	248,060	+0.29(+5.86%)
Aug 04, 2021	4.961	5.005	4.900	4.950	31,285	+0.02(+0.40%)
Aug 03, 2021	5.005	5.005	4.750	4.930	13,341	-0.05(-1.00%)
Aug 02, 2021	5.010	5.070	4.850	4.980	18,710	-0.14(-2.73%)
Jul 30, 2021	5.290	5.290	5.005	5.120	12,829	-0.10(-1.92%)
Jul 29, 2021	5.150	5.350	5.100	5.220	25,318	+0.03(+0.58%)
Jul 28, 2021	5.200	5.200	5.060	5.190	10,081	+0.14(+2.77%)
Jul 27, 2021	5.100	5.100	4.950	5.050	17,536	-0.16(-3.07%)
Jul 26, 2021	5.130	5.250	5.000	5.210	23,486	+0.11(+2.16%)
Jul 23, 2021	4.990	5.100	4.860	5.100	17,801	+0.02(+0.39%)
Jul 22, 2021	5.000	5.100	4.900	5.080	30,226	+0.04(+0.89%)
Jul 21, 2021	4.990	5.160	4.760	5.035	50,347	+0.12(+2.34%)
Jul 20, 2021	4.780	5.100	4.780	4.920	33,556	+0.06(+1.23%)
Jul 19, 2021	5.060	5.060	4.570	4.860	31,002	+0.04(+0.84%)
Jul 16, 2021	5.235	5.800	4.740	4.820	368,369	-0.38(-7.32%)
Jul 15, 2021	5.430	5.450	5.060	5.200	57,717	-0.22(-4.06%)
Jul 14, 2021	5.600	5.720	5.330	5.420	54,120	-0.04(-0.74%)
Jul 13, 2021	5.603	5.800	5.400	5.460	49,262	-0.27(-4.72%)
Jul 12, 2021	5.760	5.850	5.610	5.731	32,467	-0.03(-0.51%)
Jul 09, 2021	5.780	6.150	5.660	5.760	89,779	-0.33(-5.42%)
Jul 08, 2021	5.720	6.180	5.340	6.090	623,031	+0.04(+0.58%)
Jul 07, 2021	6.300	7.120	5.050	6.055	1,700,122	-0.20(-3.12%)
Jul 06, 2021	6.140	6.320	6.140	6.250	32,198	+0.11(+1.71%)
Jul 02, 2021	6.320	6.450	6.070	6.145	35,847	-0.21(-3.23%)