Curiositystream Inc (NQ: CURI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.730	1.735	1.641	1.661	144,241	-0.08(-4.52%)
Jun 29, 2022	1.789	1.789	1.700	1.739	359,490	-0.07(-3.80%)
Jun 28, 2022	1.926	1.975	1.798	1.808	547,136	-0.14(-7.30%)
Jun 27, 2022	2.054	2.074	1.887	1.951	274,908	-0.06(-3.17%)
Jun 24, 2022	2.054	2.221	1.975	2.015	3,270,303	-0.04(-1.91%)
Jun 23, 2022	2.015	2.083	1.926	2.054	513,834	+0.04(+1.95%)
Jun 22, 2022	1.779	2.064	1.779	2.015	607,481	+0.19(+10.22%)
Jun 21, 2022	1.848	1.946	1.779	1.828	445,079	+0.01(+0.54%)
Jun 17, 2022	1.720	1.857	1.710	1.818	418,830	+0.08(+4.52%)
Jun 16, 2022	1.798	1.812	1.690	1.739	676,687	-0.14(-7.33%)
Jun 15, 2022	1.681	1.936	1.533	1.877	1,198,555	+0.20(+11.70%)
Jun 14, 2022	1.631	1.700	1.602	1.681	287,416	+0.06(+3.64%)
Jun 13, 2022	1.602	1.686	1.572	1.622	541,755	-0.06(-3.51%)
Jun 10, 2022	1.798	1.818	1.671	1.681	375,712	-0.17(-9.04%)
Jun 09, 2022	1.828	1.897	1.757	1.848	368,740	+0.00(+0.00%)
Jun 08, 2022	1.730	1.867	1.661	1.848	385,225	+0.12(+6.82%)
Jun 07, 2022	1.602	1.749	1.592	1.730	461,318	+0.12(+7.65%)
Jun 06, 2022	1.818	1.818	1.582	1.607	475,156	-0.15(-8.66%)
Jun 03, 2022	1.494	1.759	1.464	1.759	649,199	+0.27(+17.76%)
Jun 02, 2022	1.474	1.567	1.445	1.494	629,217	+0.05(+3.40%)
Jun 01, 2022	1.504	1.543	1.391	1.445	562,742	-0.04(-2.65%)
May 31, 2022	1.553	1.582	1.484	1.484	1,210,616	-0.07(-4.43%)
May 27, 2022	1.592	1.622	1.543	1.553	419,948	+0.00(+0.00%)
May 26, 2022	1.474	1.602	1.464	1.553	451,372	+0.10(+6.76%)
May 25, 2022	1.494	1.553	1.445	1.454	531,498	-0.05(-3.27%)
May 24, 2022	1.553	1.553	1.425	1.504	477,998	-0.07(-4.37%)
May 23, 2022	1.641	1.651	1.532	1.572	531,327	-0.02(-1.23%)
May 20, 2022	1.700	1.720	1.513	1.592	624,578	-0.05(-2.99%)
May 19, 2022	1.651	1.730	1.622	1.641	390,210	-0.01(-0.59%)
May 18, 2022	1.749	1.818	1.631	1.651	480,688	-0.14(-7.69%)
May 17, 2022	1.759	1.789	1.739	1.789	591,035	+0.10(+5.81%)
May 16, 2022	1.769	1.857	1.671	1.690	638,697	-0.06(-3.37%)
May 13, 2022	1.848	1.887	1.710	1.749	1,014,020	-0.08(-4.30%)
May 12, 2022	1.700	1.848	1.582	1.828	618,404	+0.12(+6.90%)
May 11, 2022	1.828	1.897	1.661	1.710	650,914	-0.17(-8.90%)
May 10, 2022	1.887	1.975	1.828	1.877	340,072	+0.02(+1.06%)
May 09, 2022	1.975	2.017	1.828	1.857	457,858	-0.18(-8.70%)
May 06, 2022	2.064	2.123	1.975	2.034	289,702	-0.05(-2.36%)
May 05, 2022	2.182	2.182	2.018	2.083	299,576	-0.14(-6.19%)
May 04, 2022	2.142	2.221	2.015	2.221	333,286	+0.10(+4.63%)
May 03, 2022	2.201	2.201	2.044	2.123	444,059	-0.06(-2.70%)
May 02, 2022	2.015	2.192	1.975	2.182	380,162	+0.19(+9.36%)
Apr 29, 2022	2.123	2.182	1.985	1.995	388,810	-0.12(-5.58%)
Apr 28, 2022	2.064	2.172	1.980	2.113	424,163	+0.06(+2.87%)
Apr 27, 2022	2.172	2.172	2.024	2.054	276,698	-0.03(-1.41%)
Apr 26, 2022	2.192	2.192	2.064	2.083	285,335	-0.11(-4.93%)
Apr 25, 2022	2.211	2.309	2.192	2.192	430,762	-0.09(-3.88%)
Apr 22, 2022	2.300	2.411	2.241	2.280	260,870	-0.05(-2.11%)
Apr 21, 2022	2.506	2.545	2.231	2.329	327,879	-0.16(-6.32%)
Apr 20, 2022	2.437	2.575	2.300	2.486	329,003	+0.04(+1.61%)
Apr 19, 2022	2.260	2.496	2.260	2.447	402,737	+0.16(+6.87%)
Apr 18, 2022	2.329	2.359	2.231	2.290	257,856	-0.04(-1.69%)
Apr 14, 2022	2.457	2.457	2.309	2.329	306,107	-0.13(-5.20%)
Apr 13, 2022	2.437	2.516	2.408	2.457	258,868	+0.03(+1.21%)
Apr 12, 2022	2.545	2.609	2.427	2.427	236,076	-0.08(-3.14%)
Apr 11, 2022	2.526	2.595	2.437	2.506	266,785	-0.05(-1.92%)
Apr 08, 2022	2.604	2.614	2.516	2.555	294,847	-0.06(-2.26%)
Apr 07, 2022	2.722	2.771	2.536	2.614	366,256	-0.14(-5.00%)
Apr 06, 2022	2.771	2.811	2.663	2.752	445,118	-0.13(-4.44%)
Apr 05, 2022	2.988	2.988	2.832	2.879	258,068	-0.12(-3.93%)
Apr 04, 2022	2.850	3.066	2.779	2.997	537,830	+0.20(+7.02%)
Apr 01, 2022	2.860	2.884	2.732	2.801	505,048	-0.05(-1.72%)
Mar 31, 2022	2.948	2.997	2.840	2.850	348,146	-0.11(-3.65%)
Mar 30, 2022	2.919	3.007	2.840	2.958	414,944	+0.04(+1.35%)
Mar 29, 2022	2.909	3.027	2.899	2.919	571,394	+0.01(+0.34%)
Mar 28, 2022	2.899	2.988	2.801	2.909	1,033,013	+0.00(+0.00%)
Mar 25, 2022	3.263	3.332	2.752	2.909	2,741,080	-0.69(-19.13%)
Mar 24, 2022	3.813	3.813	3.469	3.597	756,134	-0.14(-3.68%)
Mar 23, 2022	3.715	3.990	3.646	3.734	455,547	-0.01(-0.26%)
Mar 22, 2022	3.626	3.803	3.610	3.744	359,346	+0.17(+4.67%)
Mar 21, 2022	3.813	3.833	3.518	3.577	315,297	-0.24(-6.19%)
Mar 18, 2022	3.508	3.852	3.499	3.813	572,945	+0.30(+8.68%)
Mar 17, 2022	3.282	3.538	3.204	3.508	315,680	+0.15(+4.39%)
Mar 16, 2022	3.174	3.381	3.135	3.361	404,884	+0.22(+6.87%)
Mar 15, 2022	2.762	3.155	2.762	3.145	510,833	+0.39(+14.29%)
Mar 14, 2022	2.978	2.978	2.712	2.752	434,617	-0.19(-6.35%)
Mar 11, 2022	3.223	3.263	2.929	2.938	494,998	-0.25(-7.72%)
Mar 10, 2022	3.174	3.243	3.076	3.184	204,295	-0.08(-2.41%)
Mar 09, 2022	3.243	3.400	3.174	3.263	225,692	+0.13(+4.08%)
Mar 08, 2022	3.017	3.292	2.958	3.135	442,749	+0.08(+2.57%)
Mar 07, 2022	3.086	3.155	2.993	3.056	365,526	-0.03(-0.96%)
Mar 04, 2022	3.194	3.273	3.047	3.086	291,563	-0.16(-4.85%)
Mar 03, 2022	3.420	3.420	3.214	3.243	276,768	-0.13(-3.79%)
Mar 02, 2022	3.430	3.430	3.341	3.371	200,999	-0.01(-0.29%)
Mar 01, 2022	3.587	3.617	3.341	3.381	481,454	-0.22(-6.01%)
Feb 28, 2022	3.508	3.656	3.489	3.597	446,041	+0.05(+1.39%)
Feb 25, 2022	3.528	3.567	3.400	3.548	410,102	+0.03(+0.84%)
Feb 24, 2022	3.096	3.518	3.007	3.518	765,179	+0.28(+8.81%)
Feb 23, 2022	3.469	3.489	3.214	3.233	466,784	-0.15(-4.36%)
Feb 22, 2022	3.400	3.508	3.341	3.381	427,229	-0.07(-1.99%)
Feb 18, 2022				3.449	0	-0.22(-5.90%)
Feb 17, 2022	3.882	3.921	3.636	3.666	224,410	-0.26(-6.52%)
Feb 16, 2022	3.951	4.010	3.848	3.921	189,707	-0.09(-2.21%)
Feb 15, 2022	3.734	4.029	3.734	4.010	291,460	+0.40(+11.17%)
Feb 14, 2022	3.587	3.793	3.548	3.607	306,943	+0.01(+0.27%)
Feb 11, 2022	3.813	3.931	3.552	3.597	595,199	-0.21(-5.43%)
Feb 10, 2022	3.902	4.069	3.774	3.803	404,775	-0.22(-5.38%)
Feb 09, 2022	3.872	4.039	3.813	4.019	770,904	+0.23(+5.96%)
Feb 08, 2022	3.862	3.882	3.695	3.793	555,679	-0.10(-2.53%)
Feb 07, 2022	4.019	4.108	3.833	3.892	352,661	-0.07(-1.74%)
Feb 04, 2022	3.862	4.019	3.764	3.961	390,414	+0.17(+4.40%)
Feb 03, 2022	3.931		3.764	3.793	393,547	-0.25(-6.08%)
Feb 02, 2022	4.472	4.494	4.019	4.039	363,035	-0.40(-9.07%)
Feb 01, 2022	4.472	4.521	4.267	4.442	533,798	+0.09(+2.03%)
Jan 31, 2022	3.882			4.354	652,990	+0.50(+13.01%)
Jan 28, 2022	3.764	3.872	3.587	3.852	454,128	+0.17(+4.53%)
Jan 27, 2022	3.882	3.930	3.666	3.685	438,948	-0.13(-3.35%)
Jan 26, 2022	4.078	4.196	3.784	3.813	623,789	-0.18(-4.43%)
Jan 25, 2022	4.019	4.157	3.843	3.990	561,159	-0.10(-2.40%)
Jan 24, 2022	3.872	4.118	3.690	4.088	1,063,034	+0.06(+1.46%)
Jan 21, 2022	4.314	4.373	4.010	4.029	916,501	-0.44(-9.89%)
Jan 20, 2022	4.757	4.914	4.462	4.472	620,692	-0.26(-5.41%)
Jan 19, 2022	4.963	4.963	4.673	4.727	473,361	-0.19(-3.80%)
Jan 18, 2022	5.238	5.287	4.835	4.914	795,445	-0.46(-8.59%)
Jan 14, 2022				5.376	0	-0.15(-2.67%)
Jan 13, 2022	5.651	5.779	5.494	5.523	372,276	-0.15(-2.60%)
Jan 12, 2022	5.759	5.946	5.618	5.671	361,392	-0.01(-0.17%)
Jan 11, 2022	5.435	5.715	5.415	5.680	279,853	+0.21(+3.77%)
Jan 10, 2022	5.700	5.739	5.376	5.474	753,176	-0.29(-5.11%)
Jan 07, 2022	5.779	5.995	5.715	5.769	352,704	+0.01(+0.17%)
Jan 06, 2022	5.651	5.956	5.592	5.759	711,161	+0.11(+1.91%)
Jan 05, 2022	5.887	5.975	5.631	5.651	526,980	-0.20(-3.36%)
Jan 04, 2022	6.093	6.103	5.759	5.847	545,891	-0.20(-3.25%)
Jan 03, 2022	5.867	6.211	5.847	6.044	521,966	+0.22(+3.71%)
Dec 31, 2021	5.847	6.103	5.788	5.828	661,179	-0.04(-0.67%)
Dec 30, 2021	5.494	5.985	5.489	5.867	666,401	+0.29(+5.29%)
Dec 29, 2021	5.857	5.897	5.537	5.572	738,892	-0.30(-5.18%)
Dec 28, 2021	6.034	6.172	5.839	5.877	673,769	-0.24(-3.86%)
Dec 27, 2021	6.182	6.368	6.054	6.113	657,994	-0.22(-3.42%)
Dec 23, 2021	6.162	6.614	6.024	6.329	799,061	+0.13(+2.06%)
Dec 22, 2021	5.779	6.319	5.776	6.201	1,046,709	+0.32(+5.52%)
Dec 21, 2021	5.602	6.014	5.494	5.877	1,884,086	+0.28(+4.91%)
Dec 20, 2021	5.995	6.103	5.474	5.602	1,828,906	-0.50(-8.21%)
Dec 17, 2021	5.837	6.339	5.811	6.103	1,862,737	+0.08(+1.31%)
Dec 16, 2021	6.280	6.358	5.867	6.024	464,204	-0.16(-2.54%)
Dec 15, 2021	6.044	6.221	5.847	6.182	480,505	+0.10(+1.62%)
Dec 14, 2021	6.162	6.191	5.965	6.083	708,224	-0.10(-1.59%)
Dec 13, 2021	6.349	6.378	6.029	6.182	383,075	-0.21(-3.23%)
Dec 10, 2021	6.860	6.897	6.339	6.388	424,863	-0.18(-2.69%)
Dec 09, 2021	6.820	6.850	6.526	6.565	501,434	-0.29(-4.16%)
Dec 08, 2021	6.899	6.997	6.771	6.850	580,416	+0.01(+0.14%)
Dec 07, 2021	6.850	7.096	6.815	6.840	374,905	+0.13(+1.90%)
Dec 06, 2021	6.427	6.771	6.191	6.712	412,778	+0.22(+3.33%)
Dec 03, 2021	6.712	6.712	6.368	6.496	617,664	-0.20(-2.94%)
Dec 02, 2021	6.683	6.830	6.408	6.693	809,150	+0.08(+1.19%)
Dec 01, 2021	7.292	7.322	6.604	6.614	813,158	-0.51(-7.17%)
Nov 30, 2021	6.968	7.135	6.702	7.125	820,216	+0.02(+0.28%)
Nov 29, 2021	7.312	7.312	6.928	7.105	534,967	-0.14(-1.90%)
Nov 26, 2021	7.253	7.371	7.046	7.243	362,637	-0.29(-3.91%)
Nov 24, 2021	7.567	7.656	7.361	7.538	293,337	+0.00(+0.00%)
Nov 23, 2021	7.666	7.882	7.322	7.538	786,244	-0.19(-2.42%)
Nov 22, 2021	7.882	7.892	7.636	7.724	906,702	-0.17(-2.12%)
Nov 19, 2021	8.157	8.353	7.833	7.892	609,139	-0.31(-3.83%)
Nov 18, 2021	8.511	8.232	8.079	8.206	768,983	-0.29(-3.36%)
Nov 17, 2021	8.658	8.664	8.403	8.491	441,165	-0.25(-2.81%)
Nov 16, 2021	8.855	8.872	8.619	8.737	427,676	-0.20(-2.20%)
Nov 15, 2021	8.697	9.061	8.658	8.933	486,825	+0.27(+3.06%)
Nov 12, 2021	8.619	8.806	8.452	8.668	402,767	+0.12(+1.38%)
Nov 11, 2021	8.579	8.955	8.511	8.550	480,995	+0.06(+0.69%)
Nov 10, 2021	9.120			8.491	1,546,345	-0.75(-8.09%)
Nov 09, 2021	9.818	9.877	9.208	9.238	747,308	-0.27(-2.79%)
Nov 08, 2021	9.346	9.700	9.248	9.503	593,779	+0.27(+2.87%)
Nov 05, 2021	9.149	9.415	9.022	9.238	518,889	+0.10(+1.08%)
Nov 04, 2021	9.729	9.794	9.091	9.140	681,637	-0.60(-6.16%)
Nov 03, 2021	9.661	9.887	9.582	9.739	492,951	-0.02(-0.20%)
Nov 02, 2021	9.828	9.896	9.621	9.759	596,113	-0.09(-0.90%)
Nov 01, 2021	9.769	9.798	9.798	9.847	530,681	+0.05(+0.50%)
Oct 29, 2021	9.906	10.27	9.759	9.798	486,500	-0.03(-0.30%)
Oct 28, 2021	9.808	10.09	9.710	9.828	762,238	+0.11(+1.11%)
Oct 27, 2021	10.08	10.36	9.719	9.719	576,060	-0.40(-3.98%)
Oct 26, 2021	10.23			10.12	324,505	-0.09(-0.87%)
Oct 25, 2021	10.24	10.41	10.11	10.21	205,573	+0.03(+0.29%)
Oct 22, 2021	10.11	10.27	9.896	10.18	239,930	-0.03(-0.29%)
Oct 21, 2021	10.32	10.53	10.10	10.21	296,117	-0.18(-1.70%)
Oct 20, 2021	10.32	10.61	10.15	10.39	205,785	+0.06(+0.57%)
Oct 19, 2021	10.63	10.76	10.27	10.33	692,888	-0.19(-1.78%)
Oct 18, 2021	10.33	10.64	10.23	10.52	274,601	+0.00(+0.00%)
Oct 15, 2021	10.63	10.76	10.45	10.52	225,902	+0.00(+0.00%)
Oct 14, 2021	10.49	10.68	10.39	10.52	221,575	+0.14(+1.33%)
Oct 13, 2021	10.18	10.40	9.946	10.38	274,277	+0.31(+3.13%)
Oct 12, 2021	9.906	10.10	9.887	10.06	209,409	+0.20(+1.99%)
Oct 11, 2021	9.926	10.20	9.847	9.867	280,376	-0.07(-0.69%)
Oct 08, 2021	10.43	10.43	9.847	9.936	378,803	-0.50(-4.80%)
Oct 07, 2021	10.60	10.71	10.40	10.44	194,064	-0.03(-0.28%)
Oct 06, 2021	10.11	10.56	10.05	10.47	323,092	+0.10(+0.95%)
Oct 05, 2021	9.955	10.38	9.690	10.37	326,469	+0.42(+4.25%)
Oct 04, 2021	10.50	10.56	9.867	9.946	409,545	-0.64(-6.04%)
Oct 01, 2021	10.47	10.74	10.39	10.58	437,524	+0.23(+2.18%)
Sep 30, 2021	10.22	10.48	10.18	10.36	322,683	+0.11(+1.05%)
Sep 29, 2021	10.51	10.53	10.14	10.25	566,041	-0.21(-1.97%)
Sep 28, 2021	10.86	11.18	10.40	10.46	543,961	-0.46(-4.23%)
Sep 27, 2021	10.86	11.10	10.61	10.92	392,299	+0.02(+0.18%)
Sep 24, 2021	10.95	11.15	10.81	10.90	341,016	-0.20(-1.77%)
Sep 23, 2021	10.96	11.28	10.76	11.10	269,385	+0.22(+1.99%)
Sep 22, 2021	10.93	11.37	10.70	10.88	573,232	-0.01(-0.09%)
Sep 21, 2021	11.50	11.64	10.83	10.89	578,747	-0.51(-4.48%)
Sep 20, 2021	11.79	11.94	11.16	11.40	567,737	-0.95(-7.72%)
Sep 17, 2021	11.36	12.42	11.31	12.35	1,668,344	+1.47(+13.55%)
Sep 16, 2021	10.64	10.95	10.43	10.88	352,388	+0.22(+2.03%)
Sep 15, 2021	10.54	10.90	10.41	10.66	471,710	+0.06(+0.56%)
Sep 14, 2021	10.88	11.02	10.58	10.60	345,467	-0.29(-2.62%)
Sep 13, 2021	11.35	11.39	10.24	10.89	1,191,366	-0.52(-4.56%)
Sep 10, 2021	11.95	12.14	11.40	11.41	424,249	-0.63(-5.22%)
Sep 09, 2021	12.03	12.43	11.90	12.04	247,647	-0.08(-0.65%)
Sep 08, 2021	12.59	12.68	12.06	12.12	287,469	-0.53(-4.20%)
Sep 07, 2021	12.68	13.04	12.63	12.65	279,574	-0.09(-0.69%)
Sep 03, 2021	12.97	13.02	12.53	12.74	341,017	-0.21(-1.59%)
Sep 02, 2021	12.34	12.98	12.34	12.94	470,494	+0.48(+3.86%)
Sep 01, 2021	12.37	12.66	12.32	12.46	332,823	+0.18(+1.44%)
Aug 31, 2021	12.10	12.34	11.84	12.28	291,648	+0.13(+1.05%)
Aug 30, 2021	12.28	12.45	11.91	12.16	259,632	-0.17(-1.36%)
Aug 27, 2021	12.06	12.58	12.06	12.32	433,061	+0.32(+2.70%)
Aug 26, 2021	12.02	12.47	11.83	12.00	331,907	-0.10(-0.81%)
Aug 25, 2021	12.54	12.56	11.77	12.10	418,672	-0.44(-3.53%)
Aug 24, 2021	12.23	12.65	12.19	12.54	453,781	+0.49(+4.08%)
Aug 23, 2021	11.63	12.17	11.39	12.05	815,501	+0.75(+6.61%)
Aug 20, 2021	11.44	11.64	11.15	11.30	343,582	-0.18(-1.54%)
Aug 19, 2021	11.47	12.19	11.39	11.48	703,498	-0.12(-1.02%)
Aug 18, 2021	11.09	11.92	10.99	11.60	596,103	+0.40(+3.60%)
Aug 17, 2021	11.32	11.49	10.83	11.19	597,361	-0.39(-3.39%)
Aug 16, 2021	12.53	12.53	11.47	11.59	523,076	-0.92(-7.38%)
Aug 13, 2021	12.55	12.72	12.26	12.51	652,287	+0.34(+2.83%)
Aug 12, 2021	11.81	12.63	11.59	12.17	681,785	+0.12(+0.98%)
Aug 11, 2021	12.04	12.69	11.69	12.05	2,550,336	+1.86(+18.23%)
Aug 10, 2021	10.97	10.99	10.15	10.19	907,010	-0.61(-5.64%)
Aug 09, 2021	10.68	10.87	10.43	10.80	623,999	+0.24(+2.23%)
Aug 06, 2021	10.55	10.76	10.43	10.56	214,403	-0.05(-0.46%)
Aug 05, 2021	10.41	10.71	10.34	10.61	277,092	+0.14(+1.31%)
Aug 04, 2021	10.38	10.70	10.25	10.48	360,767	+0.00(+0.00%)
Aug 03, 2021	10.73	10.73	10.19	10.48	403,049	-0.31(-2.91%)
Aug 02, 2021	10.78	10.93	10.66	10.79	304,469	-0.01(-0.09%)
Jul 30, 2021	10.71	11.23	10.66	10.80	259,135	-0.01(-0.09%)
Jul 29, 2021	11.36	11.69	10.77	10.81	496,208	-0.43(-3.85%)
Jul 28, 2021	10.55	11.32	10.55	11.24	365,721	+0.78(+7.42%)
Jul 27, 2021	10.62	10.65	10.11	10.47	473,628	-0.33(-3.09%)
Jul 26, 2021	10.92	11.12	10.50	10.80	380,241	+0.04(+0.37%)
Jul 23, 2021	11.00	11.10	10.67	10.76	427,373	-0.25(-2.23%)
Jul 22, 2021	10.93	11.11	10.70	11.01	400,110	+0.06(+0.54%)
Jul 21, 2021	10.64	11.35	10.62	10.95	641,914	+0.51(+4.90%)
Jul 20, 2021	10.81	10.87	10.35	10.44	572,500	-0.33(-3.10%)
Jul 19, 2021	10.81	11.04	10.58	10.77	815,082	-0.41(-3.69%)
Jul 16, 2021	11.54	11.73	10.96	11.18	371,735	-0.33(-2.90%)
Jul 15, 2021	11.86	12.01	11.17	11.52	528,812	-0.46(-3.86%)
Jul 14, 2021	13.08	13.08	11.94	11.98	525,175	-0.25(-2.01%)
Jul 13, 2021	12.67	12.68	12.16	12.23	322,402	-0.56(-4.38%)
Jul 12, 2021	12.84	12.96	12.49	12.79	380,388	-0.20(-1.51%)
Jul 09, 2021	12.71	13.13	12.55	12.98	280,753	+0.38(+3.04%)
Jul 08, 2021	12.35	12.76	12.19	12.60	519,502	-0.29(-2.29%)
Jul 07, 2021	13.74	13.74	12.82	12.89	468,179	-0.68(-5.00%)
Jul 06, 2021	14.62	14.69	13.38	13.57	501,465	-0.80(-5.54%)
Jul 02, 2021	14.10	14.56	14.09	14.37	584,935	+0.32(+2.31%)