Arcutis Biotherapeutics Inc (NQ: ARQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.78	22.26	20.87	21.31	566,917	-0.81(-3.66%)
Jun 29, 2022	21.91	22.36	21.18	22.12	412,766	+0.09(+0.41%)
Jun 28, 2022	21.86	22.75	21.54	22.03	475,712	+0.30(+1.38%)
Jun 27, 2022	20.15	22.00	20.10	21.73	262,904	+1.12(+5.43%)
Jun 24, 2022	22.44	22.97	20.50	20.61	1,837,695	-1.53(-6.91%)
Jun 23, 2022	22.24	22.50	21.79	22.14	593,493	+0.14(+0.64%)
Jun 22, 2022	21.08	22.73	20.61	22.00	482,892	+0.59(+2.76%)
Jun 21, 2022	21.68	22.79	21.38	21.41	424,946	+0.26(+1.23%)
Jun 17, 2022	19.53	21.61	19.53	21.15	825,648	+1.65(+8.46%)
Jun 16, 2022	19.94	19.95	18.71	19.50	461,187	-1.05(-5.11%)
Jun 15, 2022	19.87	20.71	19.44	20.55	522,744	+0.73(+3.68%)
Jun 14, 2022	20.08	20.29	19.29	19.82	516,959	-0.19(-0.95%)
Jun 13, 2022	20.38	20.53	19.67	20.01	388,422	-1.09(-5.17%)
Jun 10, 2022	21.27	21.57	20.15	21.10	177,576	-0.60(-2.76%)
Jun 09, 2022	21.39	22.03	20.98	21.70	372,672	+0.19(+0.88%)
Jun 08, 2022	21.41	22.15	21.00	21.51	240,704	+0.11(+0.51%)
Jun 07, 2022	20.44	21.44	20.43	21.40	284,753	+0.85(+4.14%)
Jun 06, 2022	21.50	21.77	19.98	20.55	438,781	-0.66(-3.11%)
Jun 03, 2022	20.45	21.73	19.75	21.21	280,484	+0.64(+3.11%)
Jun 02, 2022	20.18	20.78	19.27	20.57	286,906	+0.28(+1.38%)
Jun 01, 2022	20.92	21.16	20.06	20.29	339,231	-0.59(-2.83%)
May 31, 2022	20.92	21.06	20.32	20.88	445,365	-0.11(-0.52%)
May 27, 2022	19.77	21.31	19.20	20.99	834,706	+1.33(+6.77%)
May 26, 2022	19.95	20.36	19.25	19.66	500,346	+0.06(+0.31%)
May 25, 2022	22.05	22.33	18.20	19.60	1,419,355	-2.60(-11.71%)
May 24, 2022	20.98	22.60	20.11	22.20	660,594	+0.88(+4.13%)
May 23, 2022	20.95	21.86	20.63	21.32	317,089	+0.66(+3.19%)
May 20, 2022	20.13	20.83	19.76	20.66	316,610	+0.81(+4.08%)
May 19, 2022	19.48	20.27	18.92	19.85	427,818	+0.35(+1.79%)
May 18, 2022	18.87	19.79	18.87	19.50	317,123	-0.03(-0.15%)
May 17, 2022	18.77	19.61	18.46	19.53	154,342	+1.28(+7.01%)
May 16, 2022	17.63	18.68	17.37	18.25	136,414	+0.32(+1.78%)
May 13, 2022	18.03	18.33	17.69	17.93	301,048	+0.44(+2.52%)
May 12, 2022	16.11	17.74	16.07	17.49	226,168	+1.16(+7.10%)
May 11, 2022	18.82	18.82	16.14	16.33	395,395	-2.57(-13.60%)
May 10, 2022	19.53	19.89	17.99	18.90	325,002	+0.06(+0.32%)
May 09, 2022	18.97	19.45	18.50	18.84	288,425	-0.56(-2.89%)
May 06, 2022	20.71	20.99	19.38	19.40	385,075	-1.62(-7.71%)
May 05, 2022	21.90	22.05	20.74	21.02	222,994	-0.97(-4.41%)
May 04, 2022	21.28	22.12	20.10	21.99	168,454	+0.48(+2.23%)
May 03, 2022	21.30	21.76	20.64	21.51	149,365	+0.17(+0.80%)
May 02, 2022	20.26	21.37	20.06	21.34	219,459	+1.15(+5.70%)
Apr 29, 2022	19.85	21.07	19.76	20.19	237,154	+0.39(+1.97%)
Apr 28, 2022	20.02	20.58	19.40	19.80	324,867	+0.03(+0.15%)
Apr 27, 2022	19.87	20.29	19.62	19.77	263,968	-0.15(-0.75%)
Apr 26, 2022	21.06	21.25	19.86	19.92	261,744	-1.34(-6.30%)
Apr 25, 2022	20.10	21.38	19.96	21.26	275,897	+1.08(+5.35%)
Apr 22, 2022	19.98	20.42	19.89	20.18	173,378	-0.03(-0.15%)
Apr 21, 2022	20.46	21.34	19.85	20.21	314,729	-0.55(-2.65%)
Apr 20, 2022	20.50	21.16	20.00	20.76	140,359	+0.40(+1.96%)
Apr 19, 2022	20.09	20.90	19.74	20.36	117,620	+0.26(+1.29%)
Apr 18, 2022	20.88	20.88	19.95	20.10	274,049	-0.93(-4.42%)
Apr 14, 2022	21.95	22.17	21.00	21.03	108,571	-0.89(-4.06%)
Apr 13, 2022	20.21	22.06	20.21	21.92	140,246	+1.42(+6.93%)
Apr 12, 2022	21.08	21.80	20.20	20.50	335,157	-0.28(-1.35%)
Apr 11, 2022	20.84	21.32	20.70	20.78	349,948	-0.33(-1.56%)
Apr 08, 2022	20.48	21.20	20.10	21.11	445,113	+0.54(+2.63%)
Apr 07, 2022	20.77	21.10	20.38	20.57	587,356	-0.21(-1.01%)
Apr 06, 2022	20.82	21.02	20.30	20.78	610,744	-0.15(-0.72%)
Apr 05, 2022	21.43	22.10	20.88	20.93	435,242	-0.42(-1.97%)
Apr 04, 2022	20.47	21.44	20.20	21.35	668,266	+1.01(+4.97%)
Apr 01, 2022	19.30	20.56	19.28	20.34	429,735	+1.08(+5.61%)
Mar 31, 2022	18.57	19.68	18.57	19.26	262,502	+0.51(+2.72%)
Mar 30, 2022	18.46	19.35	18.06	18.75	375,847	+0.30(+1.63%)
Mar 29, 2022	17.49	18.67	17.49	18.45	465,644	+1.01(+5.79%)
Mar 28, 2022	17.14	17.49	16.30	17.44	191,728	+0.25(+1.45%)
Mar 25, 2022	17.58	18.08	16.91	17.19	123,806	-0.50(-2.83%)
Mar 24, 2022	17.89	18.09	17.46	17.69	126,981	+0.11(+0.63%)
Mar 23, 2022	17.52	18.18	17.45	17.58	367,038	-0.19(-1.07%)
Mar 22, 2022	16.68	17.84	16.65	17.77	186,930	+1.28(+7.76%)
Mar 21, 2022	17.00	17.09	16.08	16.49	466,236	-0.43(-2.54%)
Mar 18, 2022	16.92	17.70	16.42	16.92	565,495	-0.20(-1.17%)
Mar 17, 2022	16.62	17.16	16.43	17.12	222,996	+0.87(+5.35%)
Mar 16, 2022	16.26	16.85	15.81	16.25	386,388	+0.27(+1.69%)
Mar 15, 2022	15.91	16.05	15.40	15.98	109,706	+0.24(+1.52%)
Mar 14, 2022	16.81	17.06	15.51	15.74	231,771	-1.11(-6.59%)
Mar 11, 2022	17.87	18.00	16.79	16.85	313,041	-0.74(-4.21%)
Mar 10, 2022	16.65	17.80	16.57	17.59	1,173,518	+0.58(+3.41%)
Mar 09, 2022	16.13	17.14	15.03	17.01	286,254	+1.33(+8.48%)
Mar 08, 2022	16.61	16.71	15.59	15.68	226,590	-0.83(-5.03%)
Mar 07, 2022	16.95	17.49	16.35	16.51	131,685	-0.28(-1.67%)
Mar 04, 2022	17.10	17.73	16.60	16.79	169,462	-0.88(-4.98%)
Mar 03, 2022	18.42	18.42	17.18	17.67	136,617	-0.63(-3.44%)
Mar 02, 2022	17.81	18.98	17.81	18.30	267,315	+0.80(+4.57%)
Mar 01, 2022	17.85	18.30	17.40	17.50	342,130	-0.30(-1.69%)
Feb 28, 2022	17.57	18.90	16.95	17.80	235,672	-0.19(-1.06%)
Feb 25, 2022	17.87	18.29	17.26	17.99	188,412	+0.10(+0.56%)
Feb 24, 2022	15.16	17.98	14.57	17.89	470,614	+1.74(+10.77%)
Feb 23, 2022	16.25	17.40	16.08	16.15	194,239	+0.14(+0.87%)
Feb 22, 2022	15.79	16.57	15.54	16.01	108,150	+0.03(+0.19%)
Feb 18, 2022				15.98	0	-0.04(-0.25%)
Feb 17, 2022	16.14	16.95	15.86	16.02	134,991	-0.72(-4.30%)
Feb 16, 2022	16.33	17.00	16.14	16.74	69,859	+0.24(+1.45%)
Feb 15, 2022	15.75	16.87	15.71	16.50	229,814	+1.18(+7.70%)
Feb 14, 2022	15.24	15.96	15.05	15.32	234,163	-0.15(-0.97%)
Feb 11, 2022	15.86	16.18	15.36	15.47	168,298	-0.42(-2.64%)
Feb 10, 2022	16.57	17.15	15.50	15.89	308,294	-1.02(-6.03%)
Feb 09, 2022	15.60	17.36	15.60	16.91	372,730	+1.30(+8.33%)
Feb 08, 2022	15.49	15.73	14.78	15.61	172,295	+0.13(+0.84%)
Feb 07, 2022	14.81	15.75	14.81	15.48	134,972	+0.67(+4.52%)
Feb 04, 2022	14.53	15.12	14.19	14.81	130,206	+0.13(+0.89%)
Feb 03, 2022	14.66		14.61	14.68	126,621	-0.18(-1.21%)
Feb 02, 2022	15.54	15.88	14.58	14.86	194,676	-0.64(-4.13%)
Feb 01, 2022	15.12	15.80	14.84	15.50	213,624	+0.39(+2.58%)
Jan 31, 2022	14.59			15.11	170,057	+0.44(+3.00%)
Jan 28, 2022	14.36	14.79	13.59	14.67	129,588	+0.29(+2.02%)
Jan 27, 2022	15.15	15.28	14.22	14.38	206,380	-0.70(-4.64%)
Jan 26, 2022	15.55	16.47	14.89	15.08	292,102	-0.34(-2.20%)
Jan 25, 2022	15.59	15.84	14.59	15.42	283,445	-0.47(-2.96%)
Jan 24, 2022	15.00	16.03	14.49	15.89	272,233	+0.49(+3.18%)
Jan 21, 2022	15.18	15.73	14.80	15.40	265,112	+0.25(+1.65%)
Jan 20, 2022	15.91	16.16	15.09	15.15	111,032	-0.47(-3.01%)
Jan 19, 2022	16.43	16.66	15.55	15.62	110,549	-0.47(-2.92%)
Jan 18, 2022	17.02	17.39	15.96	16.09	240,929	-1.32(-7.58%)
Jan 14, 2022				17.41	0	+0.47(+2.77%)
Jan 13, 2022	18.07	18.12	16.83	16.94	263,949	-0.96(-5.36%)
Jan 12, 2022	18.94	18.94	17.86	17.90	138,641	-0.96(-5.09%)
Jan 11, 2022	18.95	19.80	18.56	18.86	96,158	+0.02(+0.11%)
Jan 10, 2022	18.53	18.98	17.70	18.84	120,543	+0.18(+0.96%)
Jan 07, 2022	19.70	20.29	18.40	18.66	123,733	-1.04(-5.28%)
Jan 06, 2022	20.26	20.30	18.74	19.70	228,432	-0.59(-2.91%)
Jan 05, 2022	22.11	22.87	20.23	20.29	235,750	-2.21(-9.82%)
Jan 04, 2022	22.31	23.00	22.06	22.50	241,356	-0.29(-1.27%)
Jan 03, 2022	20.33	22.86	20.31	22.79	153,664	+2.05(+9.88%)
Dec 31, 2021	20.46	20.95	20.27	20.74	156,205	+0.26(+1.27%)
Dec 30, 2021	20.49	21.33	20.08	20.48	169,761	-0.01(-0.05%)
Dec 29, 2021	20.72	20.97	19.69	20.49	178,159	-0.45(-2.15%)
Dec 28, 2021	20.12	21.88	20.12	20.94	248,895	+0.72(+3.56%)
Dec 27, 2021	19.98	20.50	19.88	20.22	256,880	+0.12(+0.60%)
Dec 23, 2021	18.85	20.38	17.56	20.10	337,164	+1.56(+8.41%)
Dec 22, 2021	17.42	18.64	17.11	18.54	145,360	+0.77(+4.33%)
Dec 21, 2021	17.28	18.12	17.28	17.77	106,829	+0.46(+2.68%)
Dec 20, 2021	16.80	17.70	16.46	17.31	141,481	+0.24(+1.39%)
Dec 17, 2021	16.53	17.24	15.70	17.07	302,387	+0.57(+3.45%)
Dec 16, 2021	16.11	16.64	15.78	16.50	209,710	+0.50(+3.12%)
Dec 15, 2021	14.88	16.04	14.16	16.00	306,762	+1.02(+6.81%)
Dec 14, 2021	15.70	15.70	14.83	14.98	166,061	-0.55(-3.54%)
Dec 13, 2021	14.86	15.97	14.86	15.53	154,232	+0.22(+1.44%)
Dec 10, 2021	15.95	16.07	15.24	15.31	141,682	-0.48(-3.04%)
Dec 09, 2021	16.07	16.38	15.52	15.79	158,397	-0.52(-3.19%)
Dec 08, 2021	16.48	17.00	16.13	16.31	151,085	-0.21(-1.27%)
Dec 07, 2021	15.95	16.68	15.67	16.52	298,798	+0.99(+6.37%)
Dec 06, 2021	15.12	15.71	14.92	15.53	196,849	+0.16(+1.04%)
Dec 03, 2021	16.02	16.02	14.93	15.37	558,701	-0.63(-3.94%)
Dec 02, 2021	15.67	16.08	15.15	16.00	249,698	+0.54(+3.49%)
Dec 01, 2021	16.80	16.80	15.41	15.46	231,708	-1.11(-6.70%)
Nov 30, 2021	15.71	16.94	15.52	16.57	334,371	+0.81(+5.14%)
Nov 29, 2021	16.83	16.99	15.56	15.76	480,232	-0.91(-5.46%)
Nov 26, 2021	17.11	17.43	16.05	16.67	145,945	-1.06(-5.98%)
Nov 24, 2021	17.46	18.25	17.02	17.73	326,146	+0.22(+1.26%)
Nov 23, 2021	17.79	17.79	16.25	17.51	319,305	+0.55(+3.24%)
Nov 22, 2021	17.60	18.16	16.92	16.96	254,758	-1.23(-6.76%)
Nov 19, 2021	18.75	18.89	18.12	18.19	126,455	-0.65(-3.45%)
Nov 18, 2021	19.73	18.98	18.75	18.84	165,260	-0.53(-2.74%)
Nov 17, 2021	20.00	20.24	19.28	19.37	103,782	-0.63(-3.15%)
Nov 16, 2021	20.22	20.31	19.68	20.00	93,985	-0.25(-1.23%)
Nov 15, 2021	21.24	21.58	20.25	20.25	127,731	-0.94(-4.44%)
Nov 12, 2021	21.36	21.60	20.87	21.19	59,677	-0.05(-0.24%)
Nov 11, 2021	21.67	21.99	21.11	21.24	133,921	-0.32(-1.48%)
Nov 10, 2021	21.96			21.56	54,848	-0.64(-2.88%)
Nov 09, 2021	21.94	22.32	21.38	22.20	68,369	+0.27(+1.23%)
Nov 08, 2021	22.36	22.88	21.84	21.93	50,452	-0.12(-0.54%)
Nov 05, 2021	21.60	22.38	21.01	22.05	187,606	+0.49(+2.27%)
Nov 04, 2021	24.02	24.23	21.29	21.56	308,666	-2.29(-9.60%)
Nov 03, 2021	22.98	23.91	22.98	23.85	111,531	+0.90(+3.92%)
Nov 02, 2021	22.82	23.10	22.39	22.95	42,924	+0.10(+0.44%)
Nov 01, 2021	21.31	22.98	21.18	22.85	98,749	+1.67(+7.88%)
Oct 29, 2021	21.65	21.95	20.67	21.18	78,130	-0.46(-2.13%)
Oct 28, 2021	20.96	21.72	19.12	21.64	74,030	+0.53(+2.51%)
Oct 27, 2021	21.57	21.89	21.09	21.11	150,264	-0.60(-2.76%)
Oct 26, 2021	21.82			21.71	50,151	+0.05(+0.23%)
Oct 25, 2021	21.51	21.84	21.16	21.66	50,123	+0.09(+0.42%)
Oct 22, 2021	21.85	21.85	21.15	21.57	59,959	-0.21(-0.96%)
Oct 21, 2021	21.28	22.05	21.28	21.78	48,983	-0.03(-0.14%)
Oct 20, 2021	21.94	22.10	21.57	21.81	55,477	-0.17(-0.77%)
Oct 19, 2021	20.98	22.30	20.75	21.98	68,034	+0.91(+4.32%)
Oct 18, 2021	22.24	22.24	20.91	21.07	113,625	-1.21(-5.43%)
Oct 15, 2021	22.91	22.91	22.12	22.28	76,298	-0.42(-1.85%)
Oct 14, 2021	22.90	23.39	22.47	22.70	68,104	+0.06(+0.27%)
Oct 13, 2021	22.25	22.68	21.93	22.64	134,985	+0.67(+3.05%)
Oct 12, 2021	21.87	22.43	21.86	21.97	67,833	+0.21(+0.97%)
Oct 11, 2021	22.19	22.45	21.20	21.76	88,531	-0.58(-2.60%)
Oct 08, 2021	22.86	23.23	22.11	22.34	57,040	-0.71(-3.08%)
Oct 07, 2021	23.62	23.69	22.47	23.05	153,344	-0.57(-2.41%)
Oct 06, 2021	25.05	25.05	23.35	23.62	660,613	-1.88(-7.37%)
Oct 05, 2021	24.89	25.73	24.51	25.50	213,007	+0.47(+1.88%)
Oct 04, 2021	25.35	25.41	24.01	25.03	168,892	-0.18(-0.71%)
Oct 01, 2021	23.90	25.37	23.23	25.21	199,632	+1.32(+5.53%)
Sep 30, 2021	22.89	24.42	22.46	23.89	198,716	+1.29(+5.71%)
Sep 29, 2021	22.95	22.95	22.27	22.60	99,335	-0.07(-0.31%)
Sep 28, 2021	22.95	23.01	22.25	22.67	114,632	-0.54(-2.33%)
Sep 27, 2021	23.26	23.91	22.56	23.21	68,245	+0.03(+0.13%)
Sep 24, 2021	23.44	24.13	22.78	23.18	204,116	-0.74(-3.09%)
Sep 23, 2021	23.69	23.93	22.72	23.92	143,640	+0.38(+1.61%)
Sep 22, 2021	22.82	23.98	22.36	23.54	237,463	+0.93(+4.11%)
Sep 21, 2021	22.03	22.81	22.03	22.61	64,794	+0.75(+3.43%)
Sep 20, 2021	22.29	22.71	21.45	21.86	103,419	-0.81(-3.57%)
Sep 17, 2021	22.47	23.19	21.85	22.67	519,535	+0.42(+1.89%)
Sep 16, 2021	21.36	22.38	21.36	22.25	98,668	+0.47(+2.16%)
Sep 15, 2021	21.13	22.00	21.13	21.78	84,454	+0.53(+2.49%)
Sep 14, 2021	20.27	21.27	20.22	21.25	165,527	+1.00(+4.94%)
Sep 13, 2021	21.09	21.55	20.10	20.25	169,312	-0.90(-4.26%)
Sep 10, 2021	22.46	22.79	20.99	21.15	174,712	-1.11(-4.99%)
Sep 09, 2021	20.40	22.77	20.22	22.26	260,389	+1.76(+8.59%)
Sep 08, 2021	20.62	20.91	19.95	20.50	297,006	-0.10(-0.49%)
Sep 07, 2021	21.47	21.47	20.31	20.60	234,819	-1.05(-4.85%)
Sep 03, 2021	22.11	22.11	21.00	21.65	251,265	-0.51(-2.30%)
Sep 02, 2021	21.25	22.76	20.82	22.16	250,679	+0.89(+4.18%)
Sep 01, 2021	21.27	21.70	20.29	21.27	237,279	+0.10(+0.47%)
Aug 31, 2021	21.10	21.39	20.79	21.17	63,414	+0.10(+0.47%)
Aug 30, 2021	21.70	22.28	20.85	21.07	105,271	-0.62(-2.86%)
Aug 27, 2021	20.61	22.21	20.37	21.69	166,890	+1.11(+5.39%)
Aug 26, 2021	20.75	21.27	20.53	20.58	84,381	-0.29(-1.39%)
Aug 25, 2021	20.60	21.40	20.36	20.87	70,960	+0.28(+1.36%)
Aug 24, 2021	21.06	21.36	20.18	20.59	66,440	-0.44(-2.09%)
Aug 23, 2021	20.67	21.87	19.98	21.03	124,094	+0.78(+3.85%)
Aug 20, 2021	19.45	20.50	19.01	20.25	85,488	+0.64(+3.26%)
Aug 19, 2021	20.00	20.05	19.45	19.61	184,817	-0.29(-1.46%)
Aug 18, 2021	19.62	20.60	19.22	19.90	85,992	+0.29(+1.48%)
Aug 17, 2021	19.13	19.71	18.51	19.61	167,579	+0.33(+1.71%)
Aug 16, 2021	20.21	20.25	19.08	19.28	150,785	-1.20(-5.86%)
Aug 13, 2021	21.70	21.70	20.29	20.48	109,360	-1.08(-5.01%)
Aug 12, 2021	21.45	22.26	21.25	21.56	94,489	-0.54(-2.44%)
Aug 11, 2021	21.39	22.21	21.17	22.10	107,854	+0.21(+0.96%)
Aug 10, 2021	22.05	22.14	21.70	21.89	102,270	-0.10(-0.45%)
Aug 09, 2021	21.19	22.49	21.19	21.99	450,090	+0.54(+2.52%)
Aug 06, 2021	21.87	21.96	21.25	21.45	133,040	-0.38(-1.74%)
Aug 05, 2021	20.81	21.92	20.76	21.83	371,132	+1.03(+4.95%)
Aug 04, 2021	22.36	22.83	20.76	20.80	330,784	-2.04(-8.93%)
Aug 03, 2021	23.16	23.33	22.01	22.84	166,198	-0.44(-1.89%)
Aug 02, 2021	23.00	23.79	23.00	23.28	94,034	-0.05(-0.21%)
Jul 30, 2021	23.46	23.77	23.04	23.33	99,165	-0.32(-1.35%)
Jul 29, 2021	24.11	24.58	23.12	23.65	112,247	-0.47(-1.95%)
Jul 28, 2021	23.59	24.59	23.28	24.12	100,598	+0.86(+3.70%)
Jul 27, 2021	23.57	23.97	22.38	23.26	177,410	-0.43(-1.82%)
Jul 26, 2021	24.52	24.80	23.50	23.69	117,092	-0.69(-2.83%)
Jul 23, 2021	24.97	25.23	24.00	24.38	110,448	-0.57(-2.28%)
Jul 22, 2021	26.27	26.27	24.93	24.95	87,404	-1.27(-4.84%)
Jul 21, 2021	26.60	26.70	26.00	26.22	65,248	-0.30(-1.13%)
Jul 20, 2021	25.80	26.75	25.80	26.52	156,257	+0.79(+3.07%)
Jul 19, 2021	25.07	26.07	24.85	25.73	100,958	+0.13(+0.51%)
Jul 16, 2021	25.22	25.97	24.43	25.60	124,783	+0.72(+2.89%)
Jul 15, 2021	24.90	25.56	24.31	24.88	91,957	-0.03(-0.12%)
Jul 14, 2021	26.80	27.18	24.56	24.91	222,607	-2.19(-8.08%)
Jul 13, 2021	27.06	27.45	26.52	27.10	118,045	+0.04(+0.15%)
Jul 12, 2021	26.45	27.19	26.01	27.06	129,646	+0.57(+2.15%)
Jul 09, 2021	25.25	26.57	25.25	26.49	78,336	+1.09(+4.29%)
Jul 08, 2021	24.34	25.68	24.21	25.40	144,447	+0.52(+2.09%)
Jul 07, 2021	25.29	25.29	24.59	24.88	155,704	-0.56(-2.20%)
Jul 06, 2021	26.58	26.64	25.20	25.44	119,891	-0.91(-3.45%)
Jul 02, 2021	26.50	26.72	25.55	26.35	112,499	-0.15(-0.57%)