Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.64	11.93	11.28	11.92	1,618,402	+0.15(+1.27%)
Jun 29, 2022	11.56	11.79	11.45	11.77	1,229,964	-0.42(-3.45%)
Jun 28, 2022	12.77	13.01	12.19	12.19	951,185	-0.50(-3.94%)
Jun 27, 2022	12.88	12.88	12.54	12.69	970,119	-0.04(-0.31%)
Jun 24, 2022	12.33	12.97	12.15	12.73	2,260,534	+0.55(+4.52%)
Jun 23, 2022	12.21	12.29	11.89	12.18	1,075,113	+0.05(+0.41%)
Jun 22, 2022	12.02	12.28	11.85	12.13	910,268	-0.06(-0.49%)
Jun 21, 2022	12.58	12.73	12.14	12.19	1,468,730	-0.05(-0.41%)
Jun 17, 2022	11.78	12.44	11.58	12.24	3,470,327	+0.49(+4.17%)
Jun 16, 2022	12.25	12.41	11.52	11.75	3,010,575	-1.71(-12.70%)
Jun 15, 2022	13.57	13.72	13.28	13.46	1,069,349	+0.12(+0.90%)
Jun 14, 2022	13.34	13.62	13.22	13.34	951,104	+0.03(+0.23%)
Jun 13, 2022	13.29	13.46	13.05	13.31	1,115,553	-0.41(-2.99%)
Jun 10, 2022	14.02	14.16	13.71	13.72	1,060,302	-0.68(-4.72%)
Jun 09, 2022	14.39	14.50	14.27	14.40	956,070	-0.05(-0.35%)
Jun 08, 2022	14.63	14.64	14.31	14.45	815,403	-0.17(-1.16%)
Jun 07, 2022	14.04	14.64	13.96	14.62	1,805,231	+0.14(+0.97%)
Jun 06, 2022	14.39	14.52	14.08	14.48	1,090,322	+0.00(+0.00%)
Jun 03, 2022	14.70	15.03	14.40	14.48	946,373	-0.40(-2.69%)
Jun 02, 2022	14.82	15.05	14.67	14.88	810,130	+0.14(+0.95%)
Jun 01, 2022	15.27	15.42	14.73	14.74	1,588,249	-0.42(-2.77%)
May 31, 2022	15.08	15.31	14.77	15.16	1,418,395	-0.14(-0.92%)
May 27, 2022	15.07	15.37	15.02	15.30	1,242,127	+0.46(+3.10%)
May 26, 2022	14.65	15.41	14.62	14.84	1,201,487	+0.38(+2.63%)
May 25, 2022	13.04	14.64	13.04	14.46	2,103,880	+1.28(+9.71%)
May 24, 2022	13.12	13.24	12.78	13.18	1,015,655	-0.11(-0.83%)
May 23, 2022	13.34	13.47	13.02	13.29	1,013,321	+0.07(+0.53%)
May 20, 2022	13.74	13.74	12.71	13.22	1,502,259	-0.42(-3.08%)
May 19, 2022	13.81	14.02	13.50	13.64	1,421,322	-0.36(-2.57%)
May 18, 2022	14.42	14.52	13.79	14.00	2,181,718	-0.90(-6.04%)
May 17, 2022	14.86	15.21	14.57	14.90	1,082,276	+0.26(+1.78%)
May 16, 2022	15.07	15.28	14.61	14.64	1,711,446	-0.49(-3.24%)
May 13, 2022	14.79	15.19	14.77	15.13	1,838,030	+0.36(+2.44%)
May 12, 2022	14.11	14.94	14.08	14.77	1,324,645	+0.68(+4.83%)
May 11, 2022	14.22	14.56	13.95	14.09	1,288,980	-0.12(-0.84%)
May 10, 2022	14.92	14.99	13.97	14.21	1,452,775	-0.59(-3.99%)
May 09, 2022	14.77	15.47	14.65	14.80	1,927,961	-0.25(-1.66%)
May 06, 2022	14.73	15.42	14.28	15.05	2,549,750	+0.18(+1.21%)
May 05, 2022	14.49	16.20	14.35	14.87	5,006,605	-1.08(-6.77%)
May 04, 2022	16.69	16.74	15.26	15.95	2,541,963	-0.63(-3.80%)
May 03, 2022	16.09	16.65	15.88	16.58	2,179,813	+0.49(+3.05%)
May 02, 2022	15.16	16.09	15.00	16.09	1,378,348	+0.97(+6.42%)
Apr 29, 2022	15.47	15.62	15.03	15.12	1,298,992	-0.53(-3.39%)
Apr 28, 2022	15.54	15.78	15.11	15.65	821,678	+0.39(+2.56%)
Apr 27, 2022	15.23	15.46	14.88	15.26	1,503,542	-0.01(-0.07%)
Apr 26, 2022	15.68	15.68	15.24	15.27	1,824,543	-0.57(-3.60%)
Apr 25, 2022	15.88	15.92	15.43	15.84	1,814,875	-0.10(-0.63%)
Apr 22, 2022	16.25	16.28	15.79	15.94	1,939,674	-0.46(-2.80%)
Apr 21, 2022	16.53	16.63	16.09	16.40	1,801,955	+0.14(+0.86%)
Apr 20, 2022	16.27	16.50	15.98	16.26	1,767,264	+0.16(+0.99%)
Apr 19, 2022	15.78	16.36	15.78	16.10	1,427,419	+0.28(+1.77%)
Apr 18, 2022	15.82	16.10	15.74	15.82	1,686,972	-0.11(-0.69%)
Apr 14, 2022	16.01	16.33	15.89	15.93	1,261,870	-0.08(-0.50%)
Apr 13, 2022	15.91	16.17	15.78	16.01	674,933	+0.09(+0.57%)
Apr 12, 2022	16.10	16.38	15.71	15.92	1,652,065	+0.08(+0.51%)
Apr 11, 2022	15.43	16.39	15.43	15.84	2,906,093	+0.23(+1.47%)
Apr 08, 2022	15.52	16.03	15.32	15.61	1,684,213	+0.06(+0.39%)
Apr 07, 2022	15.35	15.67	14.93	15.55	1,654,510	+0.19(+1.24%)
Apr 06, 2022	15.31	15.41	14.92	15.36	1,887,053	-0.21(-1.35%)
Apr 05, 2022	15.88	16.02	15.51	15.57	1,753,293	-0.32(-2.01%)
Apr 04, 2022	15.44	15.92	15.21	15.89	1,223,289	+0.41(+2.65%)
Apr 01, 2022	15.81	16.03	15.22	15.48	1,274,799	-0.15(-0.96%)
Mar 31, 2022	15.73	15.84	15.43	15.63	1,146,584	-0.20(-1.26%)
Mar 30, 2022	16.56	16.56	15.74	15.83	842,250	-0.83(-4.98%)
Mar 29, 2022	16.36	16.80	16.31	16.66	984,263	+0.69(+4.32%)
Mar 28, 2022	15.46	15.99	15.17	15.97	1,147,965	+0.41(+2.63%)
Mar 25, 2022	15.49	15.68	15.36	15.56	784,898	+0.05(+0.32%)
Mar 24, 2022	15.84	15.87	15.50	15.51	935,701	-0.34(-2.15%)
Mar 23, 2022	16.19	16.25	15.78	15.85	1,152,646	-0.48(-2.94%)
Mar 22, 2022	16.55	16.83	16.15	16.33	1,280,673	-0.09(-0.55%)
Mar 21, 2022	16.73	16.90	16.28	16.42	1,360,019	-0.29(-1.74%)
Mar 18, 2022	17.04	17.14	16.55	16.71	3,586,441	-0.44(-2.57%)
Mar 17, 2022	17.71	17.71	17.09	17.15	1,641,113	-0.51(-2.89%)
Mar 16, 2022	17.24	17.70	17.03	17.66	1,310,691	+0.65(+3.82%)
Mar 15, 2022	16.68	17.02	16.61	17.01	2,310,532	+0.34(+2.04%)
Mar 14, 2022	16.79	17.10	16.57	16.67	1,063,537	+0.09(+0.54%)
Mar 11, 2022	17.19	17.19	16.48	16.58	916,149	-0.43(-2.53%)
Mar 10, 2022	16.87			17.01	793,555	-0.15(-0.87%)
Mar 09, 2022	17.09	17.48	16.92	17.16	1,025,332	+0.51(+3.06%)
Mar 08, 2022	16.10	17.35	15.96	16.65	1,805,113	+0.72(+4.52%)
Mar 07, 2022	17.03	17.03	15.87	15.93	1,555,241	-0.99(-5.85%)
Mar 04, 2022	17.40	17.56	16.54	16.92	1,777,286	-0.79(-4.46%)
Mar 03, 2022	17.96	18.01	17.20	17.71	1,195,271	-0.29(-1.61%)
Mar 02, 2022	16.85	18.11	16.72	18.00	2,057,387	+1.33(+7.98%)
Mar 01, 2022	17.15	17.44	16.47	16.67	1,774,619	-0.61(-3.53%)
Feb 28, 2022	16.94	17.38	16.94	17.28	1,683,382	+0.05(+0.29%)
Feb 25, 2022	17.00	17.39	16.71	17.23	1,458,230	-0.01(-0.06%)
Feb 24, 2022	16.30	17.42	16.30	17.24	1,918,244	+0.30(+1.77%)
Feb 23, 2022	17.36	17.55	16.79	16.94	1,733,809	-0.29(-1.68%)
Feb 22, 2022	17.91	18.40	17.19	17.23	1,887,476	-0.94(-5.17%)
Feb 18, 2022				18.17	0	+0.01(+0.06%)
Feb 17, 2022	18.46	18.80	18.10	18.16	1,030,128	-0.53(-2.84%)
Feb 16, 2022	18.22	18.88	18.18	18.69	1,492,259	+0.51(+2.81%)
Feb 15, 2022	17.65	18.31	17.55	18.18	1,662,265	+0.69(+3.95%)
Feb 14, 2022	17.12	17.75	17.12	17.49	1,887,575	+0.40(+2.34%)
Feb 11, 2022	17.21	17.58	17.02	17.09	1,401,736	-0.10(-0.58%)
Feb 10, 2022	17.05	17.97	17.05	17.19	1,027,460	-0.41(-2.33%)
Feb 09, 2022	17.27	17.81	17.27	17.60	1,156,665	+0.55(+3.23%)
Feb 08, 2022	16.79	17.39	16.79	17.05	703,645	+0.10(+0.59%)
Feb 07, 2022	16.55	17.05	16.50	16.95	1,256,733	+0.33(+1.99%)
Feb 04, 2022	16.95	17.00	16.12	16.62	1,963,809	-0.54(-3.15%)
Feb 03, 2022	17.60			17.16	1,723,998	-0.84(-4.67%)
Feb 02, 2022	17.45	19.08	17.45	18.00	2,815,094	+0.60(+3.45%)
Feb 01, 2022	17.15	17.54	16.85	17.40	1,753,422	+0.23(+1.34%)
Jan 31, 2022	16.79	17.29		17.17	1,775,256	+0.12(+0.70%)
Jan 28, 2022	17.58	17.61	16.53	17.05	1,606,132	-0.38(-2.18%)
Jan 27, 2022	17.80	18.33	17.35	17.43	1,211,802	-0.16(-0.91%)
Jan 26, 2022	18.44	18.60	17.44	17.59	1,503,998	-0.49(-2.71%)
Jan 25, 2022	18.37	18.62	17.78	18.08	1,869,945	-0.75(-3.98%)
Jan 24, 2022	16.68	18.91	16.59	18.83	1,862,577	+1.84(+10.83%)
Jan 21, 2022	16.78	17.24	16.21	16.99	1,452,790	+0.07(+0.41%)
Jan 20, 2022	18.02	18.12	16.84	16.92	1,214,806	-0.96(-5.37%)
Jan 19, 2022	17.85	18.25	17.75	17.88	1,259,610	-0.02(-0.11%)
Jan 18, 2022	17.80	18.14	17.58	17.90	1,425,379	-0.23(-1.27%)
Jan 14, 2022				18.13	0	-0.08(-0.44%)
Jan 13, 2022	18.16	18.40	17.91	18.21	1,602,464	+0.26(+1.45%)
Jan 12, 2022	18.34	18.37	17.69	17.95	999,714	-0.20(-1.10%)
Jan 11, 2022	18.21	18.28	17.75	18.15	1,121,843	+0.04(+0.22%)
Jan 10, 2022	18.00	18.11	17.17	18.11	1,228,703	+0.06(+0.33%)
Jan 07, 2022	18.44	18.67	18.01	18.05	635,279	-0.49(-2.64%)
Jan 06, 2022	18.64	18.95	18.44	18.54	510,683	-0.14(-0.75%)
Jan 05, 2022	19.62	19.79	18.60	18.68	667,611	-0.86(-4.40%)
Jan 04, 2022	19.08	19.75	18.97	19.54	864,851	+0.68(+3.61%)
Jan 03, 2022	18.65	19.44	18.50	18.86	765,980	+0.40(+2.17%)
Dec 31, 2021	18.81	18.95	18.41	18.46	804,611	-0.38(-2.02%)
Dec 30, 2021	18.83	19.35	18.83	18.84	596,199	-0.13(-0.69%)
Dec 29, 2021	18.94	19.21	18.82	18.97	496,152	+0.13(+0.69%)
Dec 28, 2021	18.85	19.16	18.82	18.84	514,447	-0.05(-0.26%)
Dec 27, 2021	18.64	18.93	18.47	18.89	546,541	+0.31(+1.67%)
Dec 23, 2021	18.42	18.70	18.35	18.58	434,786	+0.14(+0.76%)
Dec 22, 2021	18.34	18.52	18.15	18.44	568,629	+0.04(+0.22%)
Dec 21, 2021	17.86	18.76	17.86	18.40	1,466,454	+0.79(+4.49%)
Dec 20, 2021	17.94	17.98	17.13	17.61	1,379,441	-0.63(-3.45%)
Dec 17, 2021	18.20	18.41	17.88	18.24	3,532,017	-0.08(-0.44%)
Dec 16, 2021	19.58	19.58	18.22	18.32	1,202,949	-1.04(-5.37%)
Dec 15, 2021	19.93	20.03	19.01	19.36	1,289,151	-0.47(-2.37%)
Dec 14, 2021	19.69	20.31	19.56	19.83	1,325,720	-0.03(-0.15%)
Dec 13, 2021	20.64	20.89	19.64	19.86	1,046,820	-1.06(-5.07%)
Dec 10, 2021	20.70	20.99	20.58	20.92	982,774	+0.25(+1.21%)
Dec 09, 2021	20.32	21.02	20.25	20.67	910,537	-0.06(-0.29%)
Dec 08, 2021	20.54	21.05	20.46	20.73	823,652	+0.19(+0.93%)
Dec 07, 2021	20.50	21.02	20.41	20.54	950,891	+0.31(+1.53%)
Dec 06, 2021	19.85	20.59	19.77	20.23	1,089,506	+0.75(+3.85%)
Dec 03, 2021	19.64	19.94	19.27	19.48	1,118,796	-0.03(-0.15%)
Dec 02, 2021	18.87	19.84	18.58	19.51	1,126,613	+0.85(+4.56%)
Dec 01, 2021	19.90	20.52	18.66	18.66	1,653,924	-0.93(-4.75%)
Nov 30, 2021	19.98	20.20	19.86	19.59	1,761,754	-0.65(-3.21%)
Nov 29, 2021	20.59	20.98	20.09	20.24	938,774	+0.03(+0.15%)
Nov 26, 2021	20.10	20.56	20.00	20.21	717,310	-0.96(-4.53%)
Nov 24, 2021	21.19	21.36	20.86	21.17	823,542	-0.28(-1.31%)
Nov 23, 2021	21.40	21.62	20.97	21.45	1,032,804	-0.26(-1.20%)
Nov 22, 2021	20.85	21.86	20.85	21.71	1,432,153	+1.23(+6.01%)
Nov 19, 2021	20.72	20.91	20.47	20.48	870,489	-0.68(-3.21%)
Nov 18, 2021	20.86	21.23	20.51	21.16	1,549,100	+0.64(+3.12%)
Nov 17, 2021	20.67	21.07	20.36	20.52	1,278,851	-0.21(-1.01%)
Nov 16, 2021	19.88	20.98	19.82	20.73	1,213,516	+0.39(+1.92%)
Nov 15, 2021	20.50	20.72	20.11	20.34	1,209,476	-0.13(-0.64%)
Nov 12, 2021	20.05	20.65	20.04	20.47	1,332,678	+0.50(+2.50%)
Nov 11, 2021	20.99	21.35	19.00	19.97	1,519,330	+1.83(+10.09%)
Nov 10, 2021	17.84			18.14	1,649,450	+0.12(+0.67%)
Nov 09, 2021	17.70	18.11	17.70	18.02	910,389	+0.13(+0.73%)
Nov 08, 2021	18.17	18.39	17.68	17.89	1,496,535	-0.53(-2.88%)
Nov 05, 2021	17.27	18.43	17.27	18.42	1,605,611	+1.52(+8.99%)
Nov 04, 2021	17.32	17.46	16.72	16.90	1,046,856	-0.50(-2.87%)
Nov 03, 2021	16.09	17.54	16.09	17.40	1,372,747	+1.18(+7.27%)
Nov 02, 2021	16.12	16.25	15.91	16.22	887,854	+0.12(+0.75%)
Nov 01, 2021	15.38	16.13	15.76	16.10	923,480	+0.84(+5.50%)
Oct 29, 2021	15.33	15.72	15.24	15.26	960,854	-0.05(-0.33%)
Oct 28, 2021	15.51	15.70	15.29	15.31	1,294,993	-0.05(-0.33%)
Oct 27, 2021	15.75	15.74	15.35	15.36	636,949	-0.39(-2.48%)
Oct 26, 2021	16.34		15.71	15.75	884,259	-0.65(-3.96%)
Oct 25, 2021	16.11	16.56	16.05	16.40	1,007,656	+0.38(+2.37%)
Oct 22, 2021	16.25	16.27	15.90	16.02	715,183	-0.33(-2.02%)
Oct 21, 2021	15.78	16.40	15.73	16.35	777,979	+0.58(+3.68%)
Oct 20, 2021	15.71	16.19	15.62	15.77	550,990	+0.06(+0.38%)
Oct 19, 2021	16.18	16.19	15.62	15.71	685,110	-0.53(-3.26%)
Oct 18, 2021	15.86	16.35	15.83	16.24	648,936	+0.19(+1.18%)
Oct 15, 2021	16.57	16.68	16.05	16.05	454,503	-0.15(-0.93%)
Oct 14, 2021	15.96	16.29	15.81	16.20	597,234	+0.48(+3.05%)
Oct 13, 2021	15.86	15.88	15.58	15.72	415,284	-0.15(-0.95%)
Oct 12, 2021	15.62	15.91	15.49	15.87	796,012	+0.39(+2.52%)
Oct 11, 2021	15.74	15.91	15.44	15.48	682,378	-0.25(-1.59%)
Oct 08, 2021	16.12	16.39	15.71	15.73	915,180	-0.53(-3.26%)
Oct 07, 2021	16.35	16.61	16.18	16.26	1,084,593	+0.15(+0.93%)
Oct 06, 2021	16.30	16.54	15.97	16.11	949,865	-0.49(-2.95%)
Oct 05, 2021	16.83	17.12	16.54	16.60	890,518	-0.12(-0.72%)
Oct 04, 2021	17.10	17.18	16.58	16.72	1,234,289	-0.37(-2.17%)
Oct 01, 2021	17.03	17.38	16.73	17.09	1,198,869	+0.24(+1.42%)
Sep 30, 2021	18.11	18.11	16.83	16.85	1,197,960	-1.39(-7.62%)
Sep 29, 2021	17.85	18.34	17.64	18.24	746,454	+0.40(+2.24%)
Sep 28, 2021	17.63	18.03	17.62	17.84	762,928	+0.15(+0.85%)
Sep 27, 2021	17.27	17.82	17.27	17.69	822,166	+0.65(+3.81%)
Sep 24, 2021	16.77	17.19	16.55	17.04	745,672	+0.18(+1.07%)
Sep 23, 2021	16.83	17.32	16.80	16.86	831,472	+0.19(+1.14%)
Sep 22, 2021	16.75	17.03	16.66	16.67	633,097	+0.15(+0.91%)
Sep 21, 2021	16.80	17.01	16.38	16.52	557,577	-0.13(-0.78%)
Sep 20, 2021	16.48	16.84	16.28	16.65	627,187	-0.26(-1.54%)
Sep 17, 2021	16.99	17.26	16.86	16.91	2,730,556	-0.01(-0.06%)
Sep 16, 2021	16.88	17.22	16.88	16.92	635,122	+0.03(+0.18%)
Sep 15, 2021	16.36	16.98	16.31	16.89	1,252,037	+0.41(+2.49%)
Sep 14, 2021	16.59	16.61	16.26	16.48	915,967	-0.07(-0.42%)
Sep 13, 2021	16.54	16.69	16.17	16.55	737,883	+0.23(+1.41%)
Sep 10, 2021	16.85	16.94	16.27	16.32	698,997	-0.53(-3.15%)
Sep 09, 2021	16.58	16.97	16.15	16.85	909,734	+0.29(+1.75%)
Sep 08, 2021	16.95	17.11	16.45	16.56	1,237,026	-0.48(-2.82%)
Sep 07, 2021	17.59	17.69	17.02	17.04	911,188	-0.64(-3.62%)
Sep 03, 2021	17.91	18.01	17.51	17.68	817,600	-0.35(-1.94%)
Sep 02, 2021	18.77	18.80	17.98	18.03	1,134,425	-0.50(-2.70%)
Sep 01, 2021	18.54	18.76	18.16	18.53	1,060,897	-0.06(-0.32%)
Aug 31, 2021	18.70	18.83	18.45	18.59	1,072,172	-0.14(-0.75%)
Aug 30, 2021	19.04	19.07	18.63	18.73	524,908	-0.18(-0.95%)
Aug 27, 2021	18.58	18.99	18.40	18.91	875,967	+0.24(+1.29%)
Aug 26, 2021	18.97	18.99	18.44	18.67	617,463	-0.22(-1.16%)
Aug 25, 2021	19.20	19.31	18.80	18.89	744,723	-0.07(-0.37%)
Aug 24, 2021	18.44	19.39	18.39	18.96	1,012,488	+0.72(+3.95%)
Aug 23, 2021	18.20	18.34	17.92	18.24	729,889	+0.24(+1.33%)
Aug 20, 2021	17.60	18.13	17.43	18.00	748,910	+0.49(+2.80%)
Aug 19, 2021	17.41	17.77	17.31	17.51	720,386	-0.25(-1.41%)
Aug 18, 2021	17.83	18.17	17.59	17.76	711,469	-0.14(-0.78%)
Aug 17, 2021	18.66	18.71	17.52	17.90	1,035,747	-1.06(-5.59%)
Aug 16, 2021	18.95	19.14	18.76	18.96	717,132	-0.11(-0.58%)
Aug 13, 2021	19.44	19.48	18.96	19.07	461,824	-0.41(-2.10%)
Aug 12, 2021	19.62	19.77	19.13	19.48	620,655	-0.02(-0.10%)
Aug 11, 2021	19.32	19.52	19.08	19.50	521,757	+0.10(+0.52%)
Aug 10, 2021	18.57	19.46	18.50	19.40	750,068	+0.77(+4.13%)
Aug 09, 2021	18.70	18.85	18.33	18.63	516,659	-0.23(-1.22%)
Aug 06, 2021	19.04	19.26	18.77	18.86	587,778	+0.09(+0.48%)
Aug 05, 2021	18.32	18.84	18.30	18.77	884,735	+0.41(+2.23%)
Aug 04, 2021	18.83	19.05	18.29	18.36	1,708,177	-0.77(-4.03%)
Aug 03, 2021	18.79	19.52	18.12	19.13	1,885,640	+0.41(+2.19%)
Aug 02, 2021	18.92	19.54	18.71	18.72	1,993,159	-0.20(-1.06%)
Jul 30, 2021	19.62	20.61	18.84	18.92	2,330,111	-1.30(-6.43%)
Jul 29, 2021	22.49	22.50	20.21	20.22	2,607,894	-1.78(-8.09%)
Jul 28, 2021	22.67	22.82	21.58	22.00	2,036,040	-0.38(-1.70%)
Jul 27, 2021	22.65	22.85	21.89	22.38	2,159,526	-0.39(-1.71%)
Jul 26, 2021	22.18	22.83	22.00	22.77	1,193,674	+0.42(+1.88%)
Jul 23, 2021	21.99	22.39	21.69	22.35	715,143	+0.61(+2.81%)
Jul 22, 2021	21.80	21.80	21.40	21.74	595,003	-0.16(-0.73%)
Jul 21, 2021	21.89	22.47	21.72	21.90	719,901	+0.25(+1.15%)
Jul 20, 2021	20.64	21.88	20.36	21.65	1,179,838	+1.10(+5.35%)
Jul 19, 2021	20.00	20.66	19.80	20.55	1,540,719	-0.02(-0.10%)
Jul 16, 2021	21.40	21.57	20.52	20.57	1,643,643	-0.55(-2.60%)
Jul 15, 2021	20.67	21.29	20.62	21.12	1,431,540	+0.12(+0.57%)
Jul 14, 2021	21.42	21.92	20.97	21.00	709,796	-0.10(-0.47%)
Jul 13, 2021	21.32	21.63	21.04	21.10	990,649	-0.36(-1.68%)
Jul 12, 2021	21.02	21.53	20.75	21.46	677,473	+0.20(+0.94%)
Jul 09, 2021	21.13	21.58	20.97	21.26	911,635	+0.56(+2.71%)
Jul 08, 2021	20.66	21.47	20.00	20.70	1,163,981	-0.58(-2.73%)
Jul 07, 2021	21.26	21.57	20.92	21.28	1,051,270	-0.22(-1.02%)
Jul 06, 2021	22.10	22.10	21.15	21.50	920,983	-0.65(-2.93%)
Jul 02, 2021	22.40	22.40	22.09	22.15	541,327	-0.29(-1.29%)