Shake Shack Inc (NY: SHAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	39.54	40.09	37.79	39.48	1,054,848	-0.73(-1.82%)
Jun 29, 2022	40.21	40.24	38.98	40.21	641,264	+0.01(+0.02%)
Jun 28, 2022	41.15	41.76	39.89	40.20	681,235	-0.81(-1.98%)
Jun 27, 2022	42.50	42.71	40.87	41.01	520,563	-1.19(-2.82%)
Jun 24, 2022	40.96	42.42	40.70	42.20	869,958	+1.47(+3.61%)
Jun 23, 2022	39.39	40.80	38.71	40.73	649,683	+1.60(+4.09%)
Jun 22, 2022	38.58	39.97	38.47	39.13	751,287	-0.15(-0.38%)
Jun 21, 2022	40.70	41.10	39.25	39.28	712,821	-0.24(-0.61%)
Jun 17, 2022	38.52	40.05	38.52	39.52	672,355	+1.45(+3.81%)
Jun 16, 2022	39.01	39.10	37.72	38.07	664,569	-2.40(-5.93%)
Jun 15, 2022	39.65	41.41	39.36	40.47	794,918	+1.60(+4.12%)
Jun 14, 2022	39.99	40.87	38.47	38.87	676,740	-1.07(-2.68%)
Jun 13, 2022	41.00	41.41	38.70	39.94	967,242	-2.99(-6.96%)
Jun 10, 2022	42.84	44.21	42.30	42.93	788,106	-1.23(-2.79%)
Jun 09, 2022	46.46	46.48	43.81	44.16	805,607	-3.01(-6.38%)
Jun 08, 2022	47.20	48.35	46.87	47.17	364,901	-0.13(-0.27%)
Jun 07, 2022	45.85	47.61	45.52	47.30	617,803	+0.64(+1.37%)
Jun 06, 2022	48.11	48.34	46.59	46.66	665,631	-0.78(-1.64%)
Jun 03, 2022	47.80	48.01	46.67	47.44	486,362	-1.17(-2.41%)
Jun 02, 2022	46.67	49.26	46.67	48.61	515,880	+1.54(+3.27%)
Jun 01, 2022	49.28	49.28	46.33	47.07	834,646	-1.58(-3.25%)
May 31, 2022	48.42	48.99	47.46	48.65	846,966	-0.10(-0.21%)
May 27, 2022	47.50	48.87	47.07	48.75	848,912	+1.50(+3.17%)
May 26, 2022	44.06	47.50	43.98	47.25	1,543,573	+3.45(+7.88%)
May 25, 2022	41.49	44.27	41.49	43.80	944,509	+2.04(+4.89%)
May 24, 2022	42.81	42.81	40.52	41.76	1,415,356	-1.51(-3.49%)
May 23, 2022	42.36	43.69	40.65	43.27	1,379,045	+1.29(+3.07%)
May 20, 2022	43.71	43.96	40.34	41.98	864,367	-1.19(-2.76%)
May 19, 2022	41.75	44.02	41.41	43.17	952,164	+1.06(+2.52%)
May 18, 2022	44.52	44.58	41.28	42.11	1,725,175	-3.44(-7.55%)
May 17, 2022	45.67	47.01	44.43	45.55	1,016,138	+1.05(+2.36%)
May 16, 2022	47.56	47.66	44.12	44.50	1,049,301	-1.83(-3.95%)
May 13, 2022	45.13	47.29	45.13	46.33	1,036,244	+2.45(+5.58%)
May 12, 2022	42.75	46.59	41.55	43.88	1,783,972	+0.45(+1.04%)
May 11, 2022	47.72	47.72	43.27	43.43	1,511,538	-4.56(-9.50%)
May 10, 2022	49.45	50.26	46.29	47.99	1,021,198	-0.73(-1.50%)
May 09, 2022	53.30	53.52	48.51	48.72	1,323,644	-5.98(-10.93%)
May 06, 2022	55.06	56.95	52.73	54.70	1,369,240	-1.35(-2.41%)
May 05, 2022	58.70	58.84	55.19	56.05	924,722	-3.83(-6.40%)
May 04, 2022	58.02	59.89	55.37	59.88	1,045,172	+1.28(+2.18%)
May 03, 2022	59.66	60.48	57.94	58.60	672,329	-1.16(-1.94%)
May 02, 2022	58.67	59.80	57.58	59.76	1,159,329	+1.93(+3.34%)
Apr 29, 2022	60.10	61.42	57.64	57.83	506,444	-2.33(-3.87%)
Apr 28, 2022	60.07	61.46	57.77	60.16	1,247,687	+0.89(+1.50%)
Apr 27, 2022	59.90	61.62	59.26	59.27	661,426	-0.62(-1.04%)
Apr 26, 2022	62.53	63.12	59.53	59.89	829,200	-3.33(-5.27%)
Apr 25, 2022	60.95	63.38	60.90	63.22	825,339	+1.72(+2.80%)
Apr 22, 2022	62.95	63.46	60.53	61.50	714,423	-1.69(-2.67%)
Apr 21, 2022	67.03	67.70	62.93	63.19	740,688	-2.32(-3.54%)
Apr 20, 2022	66.79	67.24	65.42	65.51	715,009	-0.66(-1.00%)
Apr 19, 2022	62.38	67.55	62.06	66.17	1,168,208	+4.13(+6.66%)
Apr 18, 2022	61.71	63.06	61.17	62.04	690,216	+0.01(+0.02%)
Apr 14, 2022	63.65	63.90	61.84	62.03	636,655	-1.62(-2.55%)
Apr 13, 2022	60.63	63.92	60.45	63.65	592,990	+2.76(+4.53%)
Apr 12, 2022	62.29	63.39	60.66	60.89	628,649	-0.16(-0.26%)
Apr 11, 2022	60.55	62.36	60.20	61.05	719,928	-0.30(-0.49%)
Apr 08, 2022	61.96	62.71	60.48	61.35	876,633	-0.95(-1.52%)
Apr 07, 2022	64.25	64.78	61.01	62.30	996,915	-2.51(-3.87%)
Apr 06, 2022	67.69	67.69	63.05	64.81	1,741,138	-4.19(-6.07%)
Apr 05, 2022	70.23	70.52	68.29	69.00	850,438	-1.39(-1.97%)
Apr 04, 2022	69.33	70.82	68.53	70.39	614,331	+1.06(+1.53%)
Apr 01, 2022	68.51	69.85	68.51	69.33	614,039	+1.43(+2.11%)
Mar 31, 2022	67.17	68.86	67.04	67.90	686,465	+0.36(+0.53%)
Mar 30, 2022	69.56	70.06	67.06	67.54	455,710	-2.52(-3.60%)
Mar 29, 2022	68.12	71.00	68.12	70.06	738,133	+2.97(+4.43%)
Mar 28, 2022	69.28	69.53	65.55	67.09	829,699	-2.30(-3.31%)
Mar 25, 2022	71.21	71.86	68.78	69.39	381,812	-1.90(-2.67%)
Mar 24, 2022	69.22	71.36	68.51	71.29	660,038	+2.65(+3.86%)
Mar 23, 2022	67.30	69.35	67.05	68.64	1,045,290	+0.44(+0.65%)
Mar 22, 2022	66.25	68.79	66.25	68.20	765,538	+2.25(+3.41%)
Mar 21, 2022	68.34	68.43	64.75	65.95	720,475	-2.55(-3.72%)
Mar 18, 2022	66.91	69.31	66.31	68.50	913,712	+1.32(+1.96%)
Mar 17, 2022	67.07	68.44	65.88	67.18	833,506	-0.31(-0.46%)
Mar 16, 2022	64.00	67.57	64.00	67.49	830,758	+4.80(+7.66%)
Mar 15, 2022	61.09	64.23	60.58	62.69	1,194,943	+1.41(+2.30%)
Mar 14, 2022	63.28	64.04	60.37	61.28	915,776	-2.42(-3.80%)
Mar 11, 2022	67.24	67.54	63.14	63.70	904,723	-3.01(-4.51%)
Mar 10, 2022	64.62	67.31	63.70	66.71	651,049	+0.73(+1.11%)
Mar 09, 2022	63.50	67.04	63.50	65.98	700,436	+3.41(+5.45%)
Mar 08, 2022	61.46	65.00	59.41	62.57	1,189,874	+0.69(+1.12%)
Mar 07, 2022	68.04	68.12	61.78	61.88	1,347,049	-6.37(-9.33%)
Mar 04, 2022	71.27	72.00	66.71	68.25	925,676	-3.37(-4.71%)
Mar 03, 2022	74.42	74.56	70.98	71.62	532,044	-1.84(-2.50%)
Mar 02, 2022	75.56	75.56	71.94	73.46	527,678	-1.65(-2.20%)
Mar 01, 2022	74.65	75.76	73.26	75.11	857,402	+0.39(+0.52%)
Feb 28, 2022	71.60	75.12	71.05	74.72	1,015,581	+2.75(+3.82%)
Feb 25, 2022	69.85	72.00	69.67	71.97	590,344	+1.94(+2.77%)
Feb 24, 2022	61.84	70.43	61.69	70.03	959,241	+4.78(+7.33%)
Feb 23, 2022	66.50	68.20	64.95	65.25	792,047	-1.01(-1.52%)
Feb 22, 2022	71.12	72.55	65.94	66.26	1,598,989	-5.81(-8.06%)
Feb 18, 2022				72.07	0	-3.11(-4.14%)
Feb 17, 2022	77.03	78.99	74.72	75.18	1,562,929	-3.58(-4.55%)
Feb 16, 2022	76.79	79.25	75.64	78.76	903,090	+0.66(+0.85%)
Feb 15, 2022	76.59	78.75	76.59	78.10	650,210	+2.41(+3.18%)
Feb 14, 2022	74.18	77.42	73.64	75.69	1,098,433	+2.12(+2.88%)
Feb 11, 2022	73.18	75.93	72.02	73.57	942,159	+0.48(+0.66%)
Feb 10, 2022	73.84	76.27	72.18	73.09	760,882	-1.17(-1.58%)
Feb 09, 2022	72.79	74.33	72.37	74.26	614,917	+2.28(+3.17%)
Feb 08, 2022	68.72	73.06	68.20	71.98	1,012,007	+3.26(+4.74%)
Feb 07, 2022	67.89	69.57	67.51	68.72	636,002	+1.22(+1.81%)
Feb 04, 2022	63.92	67.92	63.43	67.50	670,813	+3.64(+5.70%)
Feb 03, 2022	62.55	66.73		63.86	590,300	-1.39(-2.13%)
Feb 02, 2022	67.19	67.96	64.73	65.25	463,561	-1.45(-2.17%)
Feb 01, 2022	66.70	68.19	65.35	66.70	739,127	+0.63(+0.95%)
Jan 31, 2022	62.68	66.14		66.07	740,708	+3.30(+5.26%)
Jan 28, 2022	60.34	62.84	58.19	62.77	740,335	+2.63(+4.37%)
Jan 27, 2022	62.79	64.00	59.87	60.14	871,826	-2.76(-4.39%)
Jan 26, 2022	65.79	66.00	61.88	62.90	985,857	-1.73(-2.68%)
Jan 25, 2022	63.81	65.75	62.93	64.63	754,812	-0.68(-1.04%)
Jan 24, 2022	61.66	65.53	58.50	65.31	1,840,003	+1.63(+2.56%)
Jan 21, 2022	63.89	66.23	63.50	63.68	940,903	-0.77(-1.19%)
Jan 20, 2022	66.52	68.37	64.35	64.45	683,969	-0.92(-1.41%)
Jan 19, 2022	67.54	67.58	65.16	65.37	750,045	-1.35(-2.02%)
Jan 18, 2022	67.79	69.55	66.44	66.72	876,467	-2.57(-3.71%)
Jan 14, 2022				69.29	0	-2.33(-3.25%)
Jan 13, 2022	74.22	75.94	71.46	71.62	913,524	-2.46(-3.32%)
Jan 12, 2022	78.42	78.42	73.89	74.08	1,282,608	-3.19(-4.13%)
Jan 11, 2022	74.34	79.62	73.01	77.27	3,993,469	+9.01(+13.20%)
Jan 10, 2022	69.09	69.28	65.25	68.26	986,470	-1.30(-1.87%)
Jan 07, 2022	69.89	73.02	69.41	69.56	777,556	-0.98(-1.39%)
Jan 06, 2022	70.27	72.75	68.22	70.54	795,085	+0.28(+0.40%)
Jan 05, 2022	73.27	74.09	69.75	70.26	664,562	-3.05(-4.16%)
Jan 04, 2022	74.02	75.40	72.00	73.31	602,494	-1.26(-1.69%)
Jan 03, 2022	73.60	76.20	72.95	74.57	850,209	+2.41(+3.34%)
Dec 31, 2021	73.33	74.11	71.71	72.16	369,666	-0.91(-1.25%)
Dec 30, 2021	70.04	74.40	70.03	73.07	743,588	+2.96(+4.22%)
Dec 29, 2021	71.41	71.83	69.57	70.11	574,293	-1.47(-2.05%)
Dec 28, 2021	72.93	74.80	71.54	71.58	317,423	-1.85(-2.52%)
Dec 27, 2021	74.04	74.38	72.60	73.43	461,407	-1.09(-1.46%)
Dec 23, 2021	73.90	74.95	72.62	74.52	351,108	+0.98(+1.33%)
Dec 22, 2021	74.49	74.80	72.89	73.54	496,084	-0.79(-1.06%)
Dec 21, 2021	71.05	75.38	71.05	74.33	770,572	+4.35(+6.22%)
Dec 20, 2021	70.00	71.52	68.06	69.98	973,902	-1.64(-2.29%)
Dec 17, 2021	68.58	72.45	66.26	71.62	1,710,121	+2.10(+3.02%)
Dec 16, 2021	73.14	73.70	67.89	69.52	864,520	-3.20(-4.40%)
Dec 15, 2021	71.57	73.27	69.18	72.72	628,554	+0.43(+0.59%)
Dec 14, 2021	71.21	73.19	70.82	72.29	583,165	+0.17(+0.24%)
Dec 13, 2021	74.25	75.44	71.56	72.12	585,281	-2.91(-3.88%)
Dec 10, 2021	77.78	79.17	74.33	75.03	658,998	-1.60(-2.09%)
Dec 09, 2021	79.18	80.57	76.43	76.63	430,934	-3.89(-4.83%)
Dec 08, 2021	76.75	81.83	76.24	80.52	850,363	+4.53(+5.96%)
Dec 07, 2021	76.51	78.21	75.42	75.99	967,928	+1.23(+1.65%)
Dec 06, 2021	70.50	75.82	69.29	74.76	786,235	+4.94(+7.08%)
Dec 03, 2021	73.31	73.42	68.59	69.82	959,758	-3.49(-4.76%)
Dec 02, 2021	70.36	73.77	70.14	73.31	859,448	+2.91(+4.13%)
Dec 01, 2021	74.94	76.24	70.21	70.40	1,052,084	-2.59(-3.55%)
Nov 30, 2021	73.68	74.69	73.17	72.99	701,011	-1.38(-1.86%)
Nov 29, 2021	77.17	77.52	73.50	74.37	561,625	-1.52(-2.00%)
Nov 26, 2021	74.74	77.00	73.70	75.89	626,378	-2.81(-3.57%)
Nov 24, 2021	76.68	79.03	75.88	78.70	269,609	+0.72(+0.92%)
Nov 23, 2021	78.61	79.29	75.49	77.98	688,329	-0.69(-0.88%)
Nov 22, 2021	82.34	82.50	78.60	78.67	774,673	-3.26(-3.98%)
Nov 19, 2021	81.67	82.77	80.42	81.93	650,706	-1.01(-1.22%)
Nov 18, 2021	84.00	83.07	82.62	82.94	508,469	-1.60(-1.89%)
Nov 17, 2021	84.87	86.19	84.27	84.54	339,968	-0.73(-0.86%)
Nov 16, 2021	84.59	85.79	83.65	85.27	342,879	+0.53(+0.63%)
Nov 15, 2021	85.26	86.72	84.53	84.74	493,616	+0.25(+0.30%)
Nov 12, 2021	83.69	85.00	83.31	84.49	456,723	+0.63(+0.75%)
Nov 11, 2021	83.64	85.66	83.00	83.86	425,679	+0.03(+0.04%)
Nov 10, 2021	82.69			83.83	716,945	+0.02(+0.02%)
Nov 09, 2021	83.77	86.14	83.16	83.81	895,658	+0.04(+0.05%)
Nov 08, 2021	89.00	91.36	83.65	83.77	2,211,216	-7.20(-7.91%)
Nov 05, 2021	85.55	100.85	84.29	90.97	9,761,714	+12.89(+16.51%)
Nov 04, 2021	76.92	78.70	75.20	78.08	2,195,966	+2.20(+2.90%)
Nov 03, 2021	72.99	77.62	72.07	75.88	2,446,865	+4.89(+6.89%)
Nov 02, 2021	74.57	74.57	70.74	70.99	1,325,566	-3.42(-4.60%)
Nov 01, 2021	71.61	74.48	73.25	74.41	1,457,388	+5.24(+7.58%)
Oct 29, 2021	69.15	70.49	68.23	69.17	796,484	-0.60(-0.86%)
Oct 28, 2021	70.13	70.98	69.48	69.77	1,132,771	-0.08(-0.11%)
Oct 27, 2021	71.42	71.54	69.74	69.85	723,705	-0.90(-1.27%)
Oct 26, 2021	72.64		70.02	70.75	976,699	-1.30(-1.80%)
Oct 25, 2021	70.95	72.75	70.75	72.05	632,955	+1.37(+1.94%)
Oct 22, 2021	72.54	72.63	69.98	70.68	1,288,085	-2.14(-2.94%)
Oct 21, 2021	74.43	74.67	72.71	72.82	935,347	-1.14(-1.54%)
Oct 20, 2021	75.10	75.50	71.67	73.96	1,457,891	-2.83(-3.69%)
Oct 19, 2021	76.48	77.59	75.47	76.79	420,929	+0.87(+1.15%)
Oct 18, 2021	74.86	76.32	73.70	75.92	478,898	+0.49(+0.65%)
Oct 15, 2021	77.84	77.97	75.11	75.43	491,065	-1.34(-1.75%)
Oct 14, 2021	75.53	77.61	74.97	76.77	1,013,458	+1.89(+2.52%)
Oct 13, 2021	75.14	75.55	73.12	74.88	843,631	-0.39(-0.52%)
Oct 12, 2021	76.09	76.91	75.01	75.27	482,959	-0.50(-0.66%)
Oct 11, 2021	77.26	78.90	75.75	75.77	561,422	-2.38(-3.05%)
Oct 08, 2021	78.02	78.65	77.25	78.15	546,798	+0.12(+0.15%)
Oct 07, 2021	78.78	80.00	77.79	78.03	493,688	-0.25(-0.32%)
Oct 06, 2021	77.06	79.12	76.27	78.28	515,708	-0.06(-0.08%)
Oct 05, 2021	77.05	79.52	76.62	78.34	760,911	+1.10(+1.42%)
Oct 04, 2021	80.87	80.87	76.81	77.24	788,872	-4.20(-5.16%)
Oct 01, 2021	79.31	82.16	78.55	81.44	657,450	+2.98(+3.80%)
Sep 30, 2021	79.89	79.89	77.59	78.46	719,125	-1.20(-1.51%)
Sep 29, 2021	82.73	83.24	79.39	79.66	681,684	-2.00(-2.45%)
Sep 28, 2021	83.80	83.80	81.38	81.66	529,261	-2.16(-2.58%)
Sep 27, 2021	86.03	86.43	83.82	83.82	460,053	-2.18(-2.53%)
Sep 24, 2021	83.71	86.92	83.70	86.00	689,535	+2.44(+2.92%)
Sep 23, 2021	82.27	84.29	82.25	83.56	950,403	+2.01(+2.46%)
Sep 22, 2021	82.01	84.05	81.40	81.55	666,650	-0.31(-0.38%)
Sep 21, 2021	81.80	82.74	80.55	81.86	417,758	-0.23(-0.28%)
Sep 20, 2021	82.25	83.16	80.30	82.09	759,694	-1.88(-2.24%)
Sep 17, 2021	85.98	86.80	83.72	83.97	997,727	-1.51(-1.77%)
Sep 16, 2021	82.15	86.08	82.15	85.48	783,913	+3.48(+4.24%)
Sep 15, 2021	82.05	82.50	80.80	82.00	607,740	-0.35(-0.43%)
Sep 14, 2021	84.90	84.90	81.81	82.35	679,182	-2.20(-2.60%)
Sep 13, 2021	82.43	84.72	81.13	84.55	615,515	+2.39(+2.91%)
Sep 10, 2021	85.00	85.70	82.06	82.16	772,133	-2.33(-2.76%)
Sep 09, 2021	85.00	86.48	84.31	84.49	495,837	-0.27(-0.32%)
Sep 08, 2021	86.51	87.04	84.31	84.76	489,226	-1.38(-1.60%)
Sep 07, 2021	85.35	86.74	84.03	86.14	571,941	+0.78(+0.91%)
Sep 03, 2021	86.49	86.49	84.79	85.36	384,850	-1.18(-1.36%)
Sep 02, 2021	88.31	89.45	86.07	86.54	385,996	-1.27(-1.45%)
Sep 01, 2021	86.75	88.39	86.20	87.81	445,484	+1.06(+1.22%)
Aug 31, 2021	86.10	86.96	85.81	86.75	432,807	+0.60(+0.70%)
Aug 30, 2021	87.81	88.04	86.00	86.15	387,505	-1.88(-2.14%)
Aug 27, 2021	86.03	89.24	85.88	88.03	569,277	+2.42(+2.83%)
Aug 26, 2021	86.69	88.07	85.14	85.61	351,005	-1.25(-1.44%)
Aug 25, 2021	87.10	88.41	85.67	86.86	616,231	-0.38(-0.44%)
Aug 24, 2021	85.97	87.69	85.23	87.24	444,196	+2.06(+2.42%)
Aug 23, 2021	84.35	85.90	83.63	85.18	490,105	+1.03(+1.22%)
Aug 20, 2021	83.71	84.71	83.50	84.15	393,535	+0.56(+0.67%)
Aug 19, 2021	84.84	85.60	82.87	83.59	550,638	-1.90(-2.22%)
Aug 18, 2021	86.50	87.38	85.15	85.49	570,944	-1.40(-1.61%)
Aug 17, 2021	86.15	87.22	85.16	86.89	534,359	-0.20(-0.23%)
Aug 16, 2021	88.80	89.00	86.03	87.09	476,378	-2.35(-2.63%)
Aug 13, 2021	90.96	91.47	89.01	89.44	413,431	-1.97(-2.16%)
Aug 12, 2021	91.01	92.44	90.51	91.41	386,191	-0.33(-0.36%)
Aug 11, 2021	92.57	92.57	90.26	91.74	479,159	+0.00(+0.00%)
Aug 10, 2021	90.62	93.36	89.98	91.74	823,230	+1.79(+1.99%)
Aug 09, 2021	89.94	90.72	87.72	89.95	799,370	-0.41(-0.45%)
Aug 06, 2021	90.89	91.50	89.00	90.36	975,171	-2.36(-2.55%)
Aug 05, 2021	92.00	94.18	91.31	92.72	1,433,154	+0.50(+0.54%)
Aug 04, 2021	92.31	94.35	91.80	92.22	587,573	-0.87(-0.93%)
Aug 03, 2021	99.50	99.50	92.54	93.09	1,333,388	-6.19(-6.23%)
Aug 02, 2021	101.29	101.89	98.67	99.28	632,875	-1.26(-1.25%)
Jul 30, 2021	100.71	103.53	99.86	100.54	501,372	-1.88(-1.84%)
Jul 29, 2021	102.56	104.88	101.70	102.42	402,451	+0.93(+0.92%)
Jul 28, 2021	103.00	104.68	100.18	101.49	508,798	-1.60(-1.55%)
Jul 27, 2021	104.00	104.98	100.28	103.09	654,447	-1.17(-1.12%)
Jul 26, 2021	101.38	104.64	100.21	104.26	535,025	+3.24(+3.21%)
Jul 23, 2021	100.80	101.89	98.50	101.02	615,434	+0.63(+0.63%)
Jul 22, 2021	96.72	101.58	96.01	100.39	979,584	+3.23(+3.32%)
Jul 21, 2021	95.78	98.93	95.26	97.16	576,011	+2.34(+2.47%)
Jul 20, 2021	91.73	95.92	90.11	94.82	793,482	+3.96(+4.36%)
Jul 19, 2021	90.00	91.66	87.17	90.86	934,344	-1.83(-1.97%)
Jul 16, 2021	94.04	94.92	92.23	92.69	608,344	-0.35(-0.38%)
Jul 15, 2021	97.96	97.99	91.20	93.04	1,903,892	-5.28(-5.37%)
Jul 14, 2021	103.44	103.94	97.13	98.32	717,911	-3.73(-3.66%)
Jul 13, 2021	103.67	104.16	101.88	102.05	437,635	-1.94(-1.87%)
Jul 12, 2021	104.85	106.38	103.70	103.99	432,095	-2.07(-1.95%)
Jul 09, 2021	105.36	106.63	104.22	106.06	312,400	+1.69(+1.62%)
Jul 08, 2021	100.36	105.23	99.11	104.37	465,296	+0.31(+0.30%)
Jul 07, 2021	106.50	107.27	102.35	104.06	482,051	-2.50(-2.35%)
Jul 06, 2021	104.19	107.54	102.13	106.56	486,505	+2.37(+2.27%)
Jul 02, 2021	104.01	105.56	103.80	104.19	320,816	+0.30(+0.29%)