Boot Barn Holdings Inc (NY: BOOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	71.36	71.36	67.60	68.91	697,422	-3.88(-5.33%)
Jun 29, 2022	74.05	74.05	71.32	72.79	454,562	-1.54(-2.07%)
Jun 28, 2022	77.10	77.90	74.29	74.33	443,510	-2.37(-3.09%)
Jun 27, 2022	78.53	79.34	75.95	76.70	327,134	-1.43(-1.83%)
Jun 24, 2022	73.84	78.91	73.50	78.13	901,397	+5.27(+7.23%)
Jun 23, 2022	73.88	74.23	71.06	72.86	595,121	-0.74(-1.01%)
Jun 22, 2022	73.04	74.70	72.25	73.60	411,956	-1.10(-1.47%)
Jun 21, 2022	75.68	76.82	74.62	74.70	403,706	+0.45(+0.61%)
Jun 17, 2022	74.66	75.66	72.03	74.25	863,518	+0.49(+0.66%)
Jun 16, 2022	76.54	76.58	72.85	73.76	430,907	-5.59(-7.04%)
Jun 15, 2022	79.48	80.68	77.40	79.35	365,744	+1.13(+1.44%)
Jun 14, 2022	78.30	79.45	76.92	78.22	435,541	+0.18(+0.23%)
Jun 13, 2022	79.01	80.43	76.51	78.04	613,473	-3.68(-4.50%)
Jun 10, 2022	84.22	85.85	81.66	81.72	313,704	-4.37(-5.08%)
Jun 09, 2022	87.07	88.45	85.75	86.09	648,481	-1.36(-1.56%)
Jun 08, 2022	86.59	88.10	85.82	87.45	615,384	+0.58(+0.67%)
Jun 07, 2022	83.40	87.33	81.36	86.87	521,353	+1.91(+2.25%)
Jun 06, 2022	86.67	87.13	83.71	84.96	326,458	-0.16(-0.19%)
Jun 03, 2022	83.09	85.47	81.95	85.12	338,157	+0.48(+0.57%)
Jun 02, 2022	81.54	84.97	80.59	84.64	596,635	+3.01(+3.69%)
Jun 01, 2022	82.14	82.96	79.71	81.63	519,466	+0.93(+1.15%)
May 31, 2022	80.70	82.67	78.58	80.70	631,524	-1.04(-1.27%)
May 27, 2022	82.02	83.42	79.63	81.74	753,959	+3.52(+4.50%)
May 26, 2022	75.01	80.07	75.01	78.22	742,820	+4.36(+5.90%)
May 25, 2022	66.69	74.81	65.78	73.86	1,191,802	+7.11(+10.65%)
May 24, 2022	69.64	69.68	66.52	66.75	1,417,830	-5.31(-7.37%)
May 23, 2022	74.51	75.40	70.92	72.06	985,551	-2.26(-3.04%)
May 20, 2022	76.76	77.63	70.87	74.32	1,113,325	-1.43(-1.89%)
May 19, 2022	77.92	78.97	74.09	75.75	1,077,328	-3.61(-4.55%)
May 18, 2022	89.15	89.20	76.56	79.36	1,544,139	-13.48(-14.52%)
May 17, 2022	94.48	96.54	90.04	92.84	501,679	+0.07(+0.08%)
May 16, 2022	89.93	93.72	88.40	92.77	537,470	+2.26(+2.50%)
May 13, 2022	88.49	91.58	88.28	90.51	771,984	+3.55(+4.08%)
May 12, 2022	85.52	89.35	84.11	86.96	900,098	+1.39(+1.62%)
May 11, 2022	91.00	94.57	85.00	85.57	1,845,561	-1.13(-1.30%)
May 10, 2022	87.62	90.21	83.58	86.70	1,025,674	-0.66(-0.76%)
May 09, 2022	93.04	93.46	85.99	87.36	988,270	-7.64(-8.04%)
May 06, 2022	98.00	98.00	92.11	95.00	1,052,424	-0.77(-0.80%)
May 05, 2022	98.00	98.35	93.79	95.77	569,015	-2.90(-2.94%)
May 04, 2022	95.55	98.88	92.36	98.67	483,510	+3.34(+3.50%)
May 03, 2022	94.29	96.28	93.40	95.33	349,370	+0.17(+0.18%)
May 02, 2022	90.70	95.59	88.93	95.16	619,258	+5.10(+5.66%)
Apr 29, 2022	93.56	94.50	89.42	90.06	439,277	-4.38(-4.64%)
Apr 28, 2022	94.77	96.07	91.79	94.44	327,488	+1.76(+1.90%)
Apr 27, 2022	91.33	94.19	91.33	92.68	519,775	+1.94(+2.14%)
Apr 26, 2022	93.51	93.98	90.44	90.74	468,184	-3.97(-4.19%)
Apr 25, 2022	89.55	95.61	89.02	94.71	645,195	+4.04(+4.46%)
Apr 22, 2022	94.51	95.40	90.39	90.67	425,623	-5.60(-5.82%)
Apr 21, 2022	99.68	100.12	95.29	96.27	400,025	-1.38(-1.41%)
Apr 20, 2022	100.13	100.72	96.96	97.65	423,258	-1.93(-1.94%)
Apr 19, 2022	95.41	100.75	95.41	99.58	524,443	+4.97(+5.25%)
Apr 18, 2022	94.14	95.64	93.25	94.61	326,950	+0.10(+0.11%)
Apr 14, 2022	95.63	97.93	94.36	94.51	258,431	-0.75(-0.79%)
Apr 13, 2022	92.83	95.90	92.20	95.26	363,028	+2.69(+2.91%)
Apr 12, 2022	94.14	97.98	91.93	92.57	418,856	+0.17(+0.18%)
Apr 11, 2022	92.08	95.22	90.48	92.40	355,847	-0.72(-0.77%)
Apr 08, 2022	91.15	94.72	89.27	93.12	346,122	+1.34(+1.46%)
Apr 07, 2022	89.56	92.07	89.11	91.78	424,942	+2.22(+2.48%)
Apr 06, 2022	91.80	92.47	88.13	89.56	587,212	-3.44(-3.70%)
Apr 05, 2022	92.18	93.69	89.70	93.00	637,130	+0.60(+0.65%)
Apr 04, 2022	93.24	94.59	92.14	92.40	746,346	-0.34(-0.37%)
Apr 01, 2022	96.21	97.40	91.54	92.74	632,851	-2.05(-2.16%)
Mar 31, 2022	96.98	97.09	93.53	94.79	496,957	-3.25(-3.31%)
Mar 30, 2022	101.70	101.95	97.16	98.04	400,170	-4.03(-3.95%)
Mar 29, 2022	98.13	102.24	97.31	102.07	610,343	+5.57(+5.77%)
Mar 28, 2022	96.20	96.61	92.95	96.50	423,049	-0.03(-0.03%)
Mar 25, 2022	99.64	99.64	95.38	96.53	525,172	-2.34(-2.37%)
Mar 24, 2022	98.86	99.54	96.39	98.87	355,555	+0.18(+0.18%)
Mar 23, 2022	101.49	101.64	97.72	98.69	435,718	-3.68(-3.59%)
Mar 22, 2022	101.37	104.58	100.90	102.37	374,240	+2.37(+2.37%)
Mar 21, 2022	104.90	105.24	98.34	100.00	595,066	-4.76(-4.54%)
Mar 18, 2022	99.42	105.66	99.31	104.76	1,104,651	+5.65(+5.70%)
Mar 17, 2022	93.72	99.20	93.05	99.11	637,960	+4.47(+4.72%)
Mar 16, 2022	91.98	95.65	90.63	94.64	528,848	+5.38(+6.03%)
Mar 15, 2022	86.69	89.88	86.69	89.26	340,601	+2.89(+3.35%)
Mar 14, 2022	87.82	90.23	85.87	86.37	495,093	-1.28(-1.46%)
Mar 11, 2022	89.93	90.82	87.12	87.65	358,619	-1.19(-1.34%)
Mar 10, 2022	85.81	89.35	85.21	88.84	382,782	+1.18(+1.35%)
Mar 09, 2022	88.17	89.29	86.90	87.66	348,958	+1.59(+1.85%)
Mar 08, 2022	83.31	91.31	82.77	86.07	663,243	+2.99(+3.60%)
Mar 07, 2022	84.62	86.38	82.42	83.08	913,686	-0.75(-0.89%)
Mar 04, 2022	86.60	86.60	81.20	83.83	799,896	-2.84(-3.28%)
Mar 03, 2022	88.83	88.83	85.78	86.67	530,489	-2.16(-2.43%)
Mar 02, 2022	87.27	91.27	86.19	88.83	686,054	+3.57(+4.19%)
Mar 01, 2022	87.44	87.79	83.91	85.26	551,874	-1.76(-2.02%)
Feb 28, 2022	84.11	87.48	84.11	87.02	709,935	+0.79(+0.92%)
Feb 25, 2022	84.83	86.29	83.39	86.23	713,950	+4.01(+4.88%)
Feb 24, 2022	74.99	82.30	74.11	82.22	762,673	+4.50(+5.79%)
Feb 23, 2022	80.19	80.19	76.89	77.72	545,385	-1.94(-2.44%)
Feb 22, 2022	78.90	82.20	78.26	79.66	489,579	-0.46(-0.57%)
Feb 18, 2022				80.12	0	-0.22(-0.27%)
Feb 17, 2022	83.75	85.10	80.20	80.34	396,976	-4.27(-5.05%)
Feb 16, 2022	86.21	86.27	82.85	84.61	437,059	-2.34(-2.69%)
Feb 15, 2022	83.20	87.25	83.12	86.95	451,459	+4.58(+5.56%)
Feb 14, 2022	82.98	84.16	81.63	82.37	383,566	-0.39(-0.47%)
Feb 11, 2022	85.87	86.76	82.45	82.76	524,951	-2.51(-2.94%)
Feb 10, 2022	86.87	89.41	84.81	85.27	690,584	-3.52(-3.96%)
Feb 09, 2022	86.92	88.97	86.00	88.79	460,837	+2.45(+2.84%)
Feb 08, 2022	83.17	87.11	83.17	86.34	460,968	+2.96(+3.55%)
Feb 07, 2022	85.89	88.03	82.90	83.38	724,804	-2.69(-3.13%)
Feb 04, 2022	86.00	86.93	82.00	86.07	981,197	+0.08(+0.09%)
Feb 03, 2022	87.75	90.61	85.39	85.99	490,495	-3.56(-3.98%)
Feb 02, 2022	92.27	92.75	87.75	89.55	533,635	-1.71(-1.87%)
Feb 01, 2022	91.97	92.94	87.04	91.26	733,929	-0.71(-0.77%)
Jan 31, 2022	86.70	92.13		91.97	1,029,077	+6.28(+7.33%)
Jan 28, 2022	92.00	92.69	83.94	85.69	1,962,973	-9.23(-9.72%)
Jan 27, 2022	97.70	100.48	94.09	94.92	717,510	-1.09(-1.14%)
Jan 26, 2022	100.27	103.03	95.53	96.01	733,875	-2.25(-2.29%)
Jan 25, 2022	95.06	100.51	93.85	98.26	586,445	+0.53(+0.54%)
Jan 24, 2022	89.61	98.28	87.17	97.73	911,373	+4.80(+5.17%)
Jan 21, 2022	95.50	96.29	92.60	92.93	945,884	-3.56(-3.69%)
Jan 20, 2022	104.50	105.76	95.94	96.49	670,502	-7.86(-7.53%)
Jan 19, 2022	106.22	107.66	104.12	104.35	351,526	-1.22(-1.16%)
Jan 18, 2022	106.06	107.80	103.20	105.57	509,757	-3.16(-2.91%)
Jan 14, 2022				108.73	0	-2.27(-2.05%)
Jan 13, 2022	113.86	114.56	110.39	111.00	498,777	-2.87(-2.52%)
Jan 12, 2022	118.74	119.47	113.73	113.87	496,245	-3.99(-3.39%)
Jan 11, 2022	114.26	118.14	110.93	117.86	460,613	+3.80(+3.33%)
Jan 10, 2022	120.34	120.51	109.04	114.06	896,550	-7.76(-6.37%)
Jan 07, 2022	123.39	126.60	118.07	121.82	1,024,093	+0.72(+0.59%)
Jan 06, 2022	118.53	122.71	116.42	121.10	348,937	+3.14(+2.66%)
Jan 05, 2022	122.29	125.81	117.69	117.96	375,590	-4.54(-3.71%)
Jan 04, 2022	122.55	124.02	119.18	122.50	525,162	+0.14(+0.11%)
Jan 03, 2022	124.27	126.69	121.93	122.36	311,695	-0.69(-0.56%)
Dec 31, 2021	124.31	125.91	121.51	123.05	283,600	-2.12(-1.69%)
Dec 30, 2021	124.52	127.17	123.91	125.17	294,759	-0.16(-0.13%)
Dec 29, 2021	122.72	126.37	122.34	125.33	232,478	+2.69(+2.19%)
Dec 28, 2021	122.35	124.98	121.36	122.64	413,181	-0.95(-0.77%)
Dec 27, 2021	117.60	123.78	117.00	123.59	491,850	+6.76(+5.79%)
Dec 23, 2021	116.51	117.15	114.20	116.83	242,821	+1.20(+1.04%)
Dec 22, 2021	112.29	115.70	111.64	115.63	271,607	+2.87(+2.55%)
Dec 21, 2021	108.73	113.01	108.34	112.76	649,214	+7.50(+7.13%)
Dec 20, 2021	109.44	109.54	104.26	105.26	938,074	-7.04(-6.27%)
Dec 17, 2021	110.63	113.17	108.16	112.30	1,244,763	-1.11(-0.98%)
Dec 16, 2021	122.02	123.00	112.33	113.41	748,898	-6.75(-5.62%)
Dec 15, 2021	119.19	120.80	116.53	120.16	706,868	+0.77(+0.64%)
Dec 14, 2021	113.75	120.80	111.50	119.39	694,204	+4.24(+3.68%)
Dec 13, 2021	130.73	131.02	112.98	115.15	874,423	-14.71(-11.33%)
Dec 10, 2021	127.91	130.28	125.17	129.86	445,542	+2.95(+2.32%)
Dec 09, 2021	127.77	129.73	126.60	126.91	222,896	-1.58(-1.23%)
Dec 08, 2021	126.41	130.12	124.97	128.49	396,296	+2.09(+1.65%)
Dec 07, 2021	124.09	130.29	124.09	126.40	385,622	+5.05(+4.16%)
Dec 06, 2021	120.24	122.67	118.50	121.35	675,745	+1.28(+1.07%)
Dec 03, 2021	123.00	123.97	118.41	120.07	395,185	-2.13(-1.74%)
Dec 02, 2021	121.86	124.98	120.72	122.20	445,270	+0.92(+0.76%)
Dec 01, 2021	125.88	126.75	121.21	121.28	594,561	-1.06(-0.87%)
Nov 30, 2021	125.71	125.98	120.11	122.34	634,700	-3.59(-2.85%)
Nov 29, 2021	126.51	127.81	121.94	125.93	619,341	+3.03(+2.47%)
Nov 26, 2021	124.34	124.91	121.10	122.90	323,639	-5.16(-4.03%)
Nov 24, 2021	124.74	128.55	122.00	128.06	315,725	+0.62(+0.49%)
Nov 23, 2021	128.83	130.82	124.81	127.44	469,512	-3.16(-2.42%)
Nov 22, 2021	127.49	131.81	124.55	130.60	437,434	+4.15(+3.28%)
Nov 19, 2021	129.86	130.89	126.30	126.45	533,094	-4.30(-3.29%)
Nov 18, 2021	129.70	131.05	129.70	130.75	648,579	+3.26(+2.56%)
Nov 17, 2021	126.63	127.51	124.49	127.49	469,585	+0.86(+0.68%)
Nov 16, 2021	121.42	126.90	121.35	126.63	326,750	+5.52(+4.56%)
Nov 15, 2021	120.00	121.18	118.71	121.11	275,165	+1.66(+1.39%)
Nov 12, 2021	119.72	120.11	118.63	119.45	213,308	+0.43(+0.36%)
Nov 11, 2021	118.00	120.13	117.90	119.02	187,634	+1.37(+1.16%)
Nov 10, 2021	120.28			117.65	311,674	-3.28(-2.71%)
Nov 09, 2021	118.90	121.12	118.18	120.93	260,259	+1.81(+1.52%)
Nov 08, 2021	118.58	120.66	118.00	119.12	321,147	+1.16(+0.98%)
Nov 05, 2021	118.95	122.06	116.83	117.96	480,637	+0.67(+0.57%)
Nov 04, 2021	113.60	117.32	113.60	117.29	449,668	+3.98(+3.51%)
Nov 03, 2021	109.03	114.52	109.03	113.31	458,840	+3.88(+3.55%)
Nov 02, 2021	108.67	110.38	107.61	109.43	430,821	+1.25(+1.16%)
Nov 01, 2021	105.32	110.01	107.02	108.18	642,523	+3.69(+3.53%)
Oct 29, 2021	102.27	104.90	102.27	104.49	560,075	+1.98(+1.93%)
Oct 28, 2021	106.19	106.93	100.88	102.51	1,165,568	+2.20(+2.19%)
Oct 27, 2021	100.68	102.27	99.73	100.31	529,796	-0.46(-0.46%)
Oct 26, 2021	101.00			100.77	346,135	-0.01(-0.01%)
Oct 25, 2021	101.36	102.66	99.84	100.78	431,049	-0.21(-0.21%)
Oct 22, 2021	100.79	102.32	99.48	100.99	292,664	+0.19(+0.19%)
Oct 21, 2021	97.11	103.39	97.10	100.80	638,601	+5.28(+5.53%)
Oct 20, 2021	96.47	98.77	95.18	95.52	259,880	+0.08(+0.08%)
Oct 19, 2021	98.16	98.16	94.73	95.44	230,903	-2.23(-2.28%)
Oct 18, 2021	95.97	98.67	95.54	97.67	189,904	+1.19(+1.23%)
Oct 15, 2021	98.51	100.50	96.41	96.48	350,600	+0.14(+0.15%)
Oct 14, 2021	95.14	96.69	95.05	96.34	224,793	+2.44(+2.60%)
Oct 13, 2021	94.99	95.13	92.66	93.90	229,465	-0.43(-0.46%)
Oct 12, 2021	94.41	95.10	93.76	94.33	187,244	+1.02(+1.09%)
Oct 11, 2021	94.81	95.85	93.31	93.31	229,080	-1.86(-1.95%)
Oct 08, 2021	95.81	97.48	94.89	95.17	186,540	-0.72(-0.75%)
Oct 07, 2021	94.29	97.02	93.98	95.89	452,627	+3.01(+3.24%)
Oct 06, 2021	91.16	93.47	90.55	92.88	317,540	+0.17(+0.18%)
Oct 05, 2021	90.76	95.28	90.76	92.71	361,282	+2.11(+2.33%)
Oct 04, 2021	89.89	90.99	87.53	90.60	325,018	-0.04(-0.04%)
Oct 01, 2021	89.38	91.66	87.08	90.64	621,162	+1.77(+1.99%)
Sep 30, 2021	95.88	96.91	88.84	88.87	587,242	-7.96(-8.22%)
Sep 29, 2021	97.81	98.80	95.58	96.83	228,062	+0.20(+0.21%)
Sep 28, 2021	98.12	98.80	95.75	96.63	284,082	-2.19(-2.22%)
Sep 27, 2021	96.13	99.64	96.13	98.82	390,383	+2.74(+2.85%)
Sep 24, 2021	95.61	97.05	94.30	96.08	235,528	-0.73(-0.75%)
Sep 23, 2021	95.38	97.68	94.94	96.81	348,814	+3.18(+3.40%)
Sep 22, 2021	91.05	94.46	91.05	93.63	465,753	+3.07(+3.39%)
Sep 21, 2021	90.30	91.56	89.13	90.56	271,885	+1.26(+1.41%)
Sep 20, 2021	88.71	90.68	87.68	89.30	428,684	-2.08(-2.28%)
Sep 17, 2021	90.35	91.84	90.04	91.38	601,781	+1.83(+2.04%)
Sep 16, 2021	86.59	89.77	86.59	89.55	345,081	+3.27(+3.79%)
Sep 15, 2021	84.87	86.64	83.61	86.28	212,919	+1.08(+1.27%)
Sep 14, 2021	86.15	86.40	84.53	85.20	220,881	-0.55(-0.64%)
Sep 13, 2021	84.07	85.79	82.03	85.75	295,910	+2.31(+2.77%)
Sep 10, 2021	85.12	86.40	83.34	83.44	257,888	-1.29(-1.52%)
Sep 09, 2021	83.42	85.74	83.07	84.73	299,114	+1.16(+1.39%)
Sep 08, 2021	84.34	85.25	82.44	83.57	295,849	-1.19(-1.40%)
Sep 07, 2021	85.50	86.46	84.04	84.76	266,366	-0.79(-0.92%)
Sep 03, 2021	86.41	87.34	84.82	85.55	573,461	-1.39(-1.60%)
Sep 02, 2021	89.42	89.42	86.11	86.94	384,014	-2.53(-2.83%)
Sep 01, 2021	90.08	90.95	88.78	89.47	504,516	+0.19(+0.21%)
Aug 31, 2021	87.65	89.48	85.08	89.28	685,709	+1.35(+1.54%)
Aug 30, 2021	88.56	89.34	87.57	87.93	462,380	-1.00(-1.12%)
Aug 27, 2021	87.67	89.26	86.91	88.93	384,994	+0.97(+1.10%)
Aug 26, 2021	87.54	88.28	85.41	87.96	232,127	-0.30(-0.34%)
Aug 25, 2021	88.08	90.45	86.83	88.26	348,213	+0.36(+0.41%)
Aug 24, 2021	85.51	88.75	85.50	87.90	286,347	+2.58(+3.02%)
Aug 23, 2021	83.82	85.88	83.15	85.32	385,155	+2.50(+3.02%)
Aug 20, 2021	82.24	83.71	81.47	82.82	386,086	+0.73(+0.89%)
Aug 19, 2021	81.47	84.49	80.08	82.09	518,591	-0.97(-1.17%)
Aug 18, 2021	84.29	85.38	83.00	83.06	267,275	-1.56(-1.84%)
Aug 17, 2021	87.00	87.00	82.90	84.62	392,786	-3.50(-3.97%)
Aug 16, 2021	86.01	89.20	85.50	88.12	313,666	+1.38(+1.59%)
Aug 13, 2021	87.62	88.12	85.85	86.74	253,231	-1.48(-1.68%)
Aug 12, 2021	88.64	89.88	87.30	88.22	278,948	-0.72(-0.81%)
Aug 11, 2021	88.46	90.14	86.85	88.94	311,848	+0.48(+0.54%)
Aug 10, 2021	85.96	89.59	85.96	88.46	398,946	+2.33(+2.71%)
Aug 09, 2021	88.69	89.19	85.24	86.13	442,850	-3.74(-4.16%)
Aug 06, 2021	89.32	91.65	87.44	89.87	547,949	+1.04(+1.17%)
Aug 05, 2021	90.65	93.25	87.31	88.83	1,047,540	+5.41(+6.49%)
Aug 04, 2021	84.85	87.35	82.57	83.42	611,626	-2.83(-3.28%)
Aug 03, 2021	85.53	86.82	83.05	86.25	480,914	+1.50(+1.77%)
Aug 02, 2021	88.40	89.22	84.69	84.75	493,910	-1.67(-1.93%)
Jul 30, 2021	84.52	87.37	84.26	86.42	307,046	+1.14(+1.34%)
Jul 29, 2021	84.82	87.03	84.08	85.28	388,889	+1.71(+2.05%)
Jul 28, 2021	83.29	84.48	81.46	83.57	254,839	+0.03(+0.04%)
Jul 27, 2021	84.13	86.11	81.82	83.54	430,270	-0.86(-1.02%)
Jul 26, 2021	82.49	85.19	82.43	84.40	399,304	+2.34(+2.85%)
Jul 23, 2021	82.36	83.15	81.19	82.06	266,673	+0.78(+0.96%)
Jul 22, 2021	81.30	81.66	79.40	81.28	264,865	+0.14(+0.17%)
Jul 21, 2021	79.88	82.48	79.56	81.14	240,337	+2.33(+2.96%)
Jul 20, 2021	76.24	79.66	75.64	78.81	285,181	+2.96(+3.90%)
Jul 19, 2021	74.45	79.22	73.00	75.85	416,969	-1.49(-1.93%)
Jul 16, 2021	79.63	80.50	76.88	77.34	311,238	-1.07(-1.36%)
Jul 15, 2021	81.76	81.86	77.47	78.41	467,673	-3.89(-4.73%)
Jul 14, 2021	84.18	85.35	82.16	82.30	232,728	-1.22(-1.46%)
Jul 13, 2021	83.49	83.94	82.72	83.52	230,728	-0.67(-0.80%)
Jul 12, 2021	83.03	84.79	82.34	84.19	365,414	+1.14(+1.37%)
Jul 09, 2021	80.71	83.10	80.56	83.05	393,129	+3.50(+4.40%)
Jul 08, 2021	78.17	81.81	76.01	79.55	468,257	-1.13(-1.40%)
Jul 07, 2021	82.36	83.04	79.07	80.68	346,604	-2.11(-2.55%)
Jul 06, 2021	84.17	84.19	80.02	82.79	260,061	-1.34(-1.59%)
Jul 02, 2021	84.29	84.29	82.94	84.13	211,559	-0.01(-0.01%)