US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	49.76	50.35	49.39	49.95	811,469	-0.34(-0.67%)
Jun 29, 2022	49.84	50.42	49.41	50.29	618,047	+0.47(+0.93%)
Jun 28, 2022	50.95	51.18	49.79	49.82	779,237	-0.91(-1.80%)
Jun 27, 2022	50.88	51.04	50.46	50.73	1,057,759	-0.11(-0.21%)
Jun 24, 2022	50.07	50.84	49.73	50.84	1,130,231	+1.16(+2.33%)
Jun 23, 2022	48.63	49.78	48.63	49.68	1,798,659	+1.15(+2.37%)
Jun 22, 2022	47.46	48.99	47.42	48.53	898,701	+0.55(+1.16%)
Jun 21, 2022	47.97	48.16	47.73	47.98	1,442,368	+0.69(+1.47%)
Jun 17, 2022	47.46	48.13	47.26	47.29	1,223,947	+0.10(+0.21%)
Jun 16, 2022	47.33	47.44	46.78	47.19	1,451,460	-1.23(-2.54%)
Jun 15, 2022	48.32	49.10	47.60	48.41	1,660,569	+0.61(+1.28%)
Jun 14, 2022	48.85	48.85	47.36	47.80	1,577,586	-1.02(-2.09%)
Jun 13, 2022	49.46	49.76	48.59	48.82	1,641,051	-1.85(-3.65%)
Jun 10, 2022	50.63	51.16	50.29	50.67	1,124,658	-0.78(-1.52%)
Jun 09, 2022	52.54	52.59	51.45	51.45	741,677	-1.32(-2.50%)
Jun 08, 2022	53.09	53.33	52.70	52.77	793,033	-0.58(-1.09%)
Jun 07, 2022	52.42	53.46	52.42	53.36	856,919	+0.61(+1.16%)
Jun 06, 2022	53.23	53.46	52.60	52.74	800,485	-0.07(-0.13%)
Jun 03, 2022	53.61	53.61	52.73	52.81	572,524	-1.21(-2.23%)
Jun 02, 2022	52.58	54.06	52.00	54.02	994,224	+1.45(+2.77%)
Jun 01, 2022	54.04	54.16	52.10	52.57	1,355,476	-1.29(-2.39%)
May 31, 2022	53.69	54.21	53.36	53.85	1,164,957	-0.34(-0.62%)
May 27, 2022	53.17	54.19	53.17	54.19	996,067	+1.36(+2.57%)
May 26, 2022	52.48	53.13	52.21	52.83	916,110	+0.22(+0.41%)
May 25, 2022	52.64	53.11	52.00	52.62	1,199,374	-0.18(-0.34%)
May 24, 2022	52.90	53.07	52.23	52.79	1,083,915	-0.48(-0.91%)
May 23, 2022	53.16	53.34	52.55	53.28	1,139,686	+0.58(+1.11%)
May 20, 2022	52.98	53.17	51.60	52.69	1,757,304	+0.23(+0.43%)
May 19, 2022	51.83	52.86	51.56	52.47	1,274,415	+0.27(+0.51%)
May 18, 2022	53.06	53.20	52.03	52.20	1,069,785	-1.43(-2.67%)
May 17, 2022	53.09	53.64	52.89	53.63	1,196,964	+1.46(+2.81%)
May 16, 2022	52.02	52.53	51.67	52.17	1,068,963	-0.05(-0.09%)
May 13, 2022	51.43	52.50	51.43	52.22	1,442,261	+1.42(+2.80%)
May 12, 2022	49.92	50.97	49.80	50.80	2,429,637	+0.55(+1.10%)
May 11, 2022	50.71	51.72	50.19	50.24	2,242,212	-0.56(-1.11%)
May 10, 2022	51.21	51.68	50.00	50.80	2,068,642	+0.28(+0.55%)
May 09, 2022	52.39	52.41	50.28	50.53	3,368,105	-2.66(-5.00%)
May 06, 2022	53.84	53.86	52.52	53.19	2,426,467	-0.99(-1.83%)
May 05, 2022	55.33	55.50	53.59	54.18	1,198,075	-1.56(-2.80%)
May 04, 2022	54.07	55.97	53.57	55.74	1,348,943	+1.36(+2.49%)
May 03, 2022	54.43	54.92	54.16	54.39	996,218	+0.12(+0.22%)
May 02, 2022	54.42	54.98	53.17	54.27	1,326,508	-0.17(-0.31%)
Apr 29, 2022	55.50	56.00	54.35	54.44	1,489,548	-1.39(-2.48%)
Apr 28, 2022	55.80	56.06	54.94	55.82	1,353,721	+0.84(+1.53%)
Apr 27, 2022	55.41	56.05	54.86	54.98	4,065,157	-0.42(-0.75%)
Apr 26, 2022	56.79	56.89	55.36	55.40	1,593,202	-1.94(-3.38%)
Apr 25, 2022	56.70	57.41	56.24	57.33	1,508,593	+0.16(+0.28%)
Apr 22, 2022	59.65	59.73	57.13	57.18	2,279,859	-3.00(-4.98%)
Apr 21, 2022	61.56	61.79	60.10	60.17	1,463,795	-1.03(-1.68%)
Apr 20, 2022	60.07	61.60	59.87	61.20	1,748,528	+1.35(+2.25%)
Apr 19, 2022	58.30	59.94	58.30	59.86	1,669,423	+1.69(+2.91%)
Apr 18, 2022	58.71	58.95	57.88	58.17	1,211,815	-0.72(-1.23%)
Apr 14, 2022	59.86	59.95	58.83	58.89	1,204,638	-0.81(-1.36%)
Apr 13, 2022	58.96	59.80	58.81	59.70	974,490	+0.61(+1.04%)
Apr 12, 2022	59.98	60.37	58.79	59.09	1,021,960	-0.69(-1.16%)
Apr 11, 2022	61.05	61.06	59.70	59.78	1,269,529	-1.64(-2.67%)
Apr 08, 2022	61.58	61.89	61.16	61.42	1,184,340	-0.12(-0.19%)
Apr 07, 2022	60.15	61.82	59.98	61.54	1,020,865	+1.19(+1.97%)
Apr 06, 2022	59.68	60.46	59.10	60.35	1,716,957	+0.07(+0.11%)
Apr 05, 2022	60.31	60.96	60.12	60.28	1,032,567	-0.12(-0.20%)
Apr 04, 2022	60.99	61.01	60.06	60.40	1,320,091	-0.68(-1.12%)
Apr 01, 2022	60.62	61.15	60.38	61.08	970,678	+0.77(+1.28%)
Mar 31, 2022	60.75	61.18	60.26	60.31	641,763	-0.50(-0.83%)
Mar 30, 2022	60.80	61.08	60.51	60.82	761,884	-0.06(-0.10%)
Mar 29, 2022	60.41	60.94	60.38	60.88	1,402,619	+1.05(+1.75%)
Mar 28, 2022	59.09	59.85	58.94	59.83	1,025,972	+0.81(+1.37%)
Mar 25, 2022	58.88	59.11	58.46	59.02	866,238	+0.48(+0.83%)
Mar 24, 2022	58.01	58.56	57.69	58.53	1,208,477	+0.76(+1.31%)
Mar 23, 2022	59.27	59.27	57.65	57.78	1,368,366	-1.94(-3.25%)
Mar 22, 2022	59.63	60.07	59.44	59.71	1,717,059	+0.18(+0.30%)
Mar 21, 2022	59.62	60.02	59.14	59.54	1,081,807	-0.37(-0.61%)
Mar 18, 2022	59.13	60.00	58.86	59.90	758,407	+0.77(+1.30%)
Mar 17, 2022	57.85	59.14	57.82	59.13	827,203	+1.09(+1.88%)
Mar 16, 2022	57.04	58.04	56.73	58.04	1,163,602	+1.55(+2.75%)
Mar 15, 2022	55.76	56.59	55.71	56.49	1,041,344	+1.25(+2.26%)
Mar 14, 2022	55.53	56.56	55.13	55.24	996,669	-0.16(-0.29%)
Mar 11, 2022	57.02	57.03	55.36	55.40	1,331,552	-1.12(-1.98%)
Mar 10, 2022	56.25	56.65	55.95	56.52	947,910	-0.52(-0.92%)
Mar 09, 2022	56.98	57.28	56.50	57.04	1,270,680	+1.27(+2.27%)
Mar 08, 2022	57.34	57.40	55.78	55.78	1,820,424	-1.82(-3.16%)
Mar 07, 2022	58.77	58.91	57.30	57.60	1,479,111	-1.45(-2.46%)
Mar 04, 2022	58.64	59.12	57.98	59.05	1,463,252	-0.04(-0.07%)
Mar 03, 2022	59.44	59.76	58.70	59.09	1,348,087	+0.04(+0.07%)
Mar 02, 2022	58.41	59.41	58.34	59.05	1,347,233	+0.91(+1.57%)
Mar 01, 2022	58.37	58.84	57.76	58.14	1,506,651	-0.43(-0.73%)
Feb 28, 2022	58.23	58.85	57.90	58.57	1,274,550	-0.44(-0.74%)
Feb 25, 2022	57.66	59.05	57.79	59.00	2,207,299	+1.42(+2.47%)
Feb 24, 2022	55.01	57.69	54.91	57.58	3,541,281	+1.42(+2.54%)
Feb 23, 2022	56.73	57.09	56.07	56.15	1,848,359	-0.28(-0.49%)
Feb 22, 2022	55.77	57.03	55.77	56.43	2,396,364	+0.38(+0.67%)
Feb 18, 2022				56.05	0	-0.70(-1.24%)
Feb 17, 2022	57.88	57.89	56.75	56.76	1,083,424	-1.56(-2.68%)
Feb 16, 2022	58.33	58.48	57.30	58.32	2,627,845	-0.29(-0.49%)
Feb 15, 2022	58.50	58.93	58.22	58.61	792,419	+0.88(+1.53%)
Feb 14, 2022	58.37	58.61	57.37	57.73	1,273,651	-0.74(-1.27%)
Feb 11, 2022	59.74	60.14	58.34	58.47	1,658,207	-1.25(-2.09%)
Feb 10, 2022	59.76	60.59	59.44	59.71	1,488,081	-0.90(-1.49%)
Feb 09, 2022	60.13	60.81	60.13	60.61	1,579,818	+1.03(+1.73%)
Feb 08, 2022	58.64	59.74	58.46	59.59	998,243	+0.81(+1.38%)
Feb 07, 2022	59.18	59.58	58.64	58.77	934,666	-0.48(-0.82%)
Feb 04, 2022	58.87	59.73	58.70	59.26	1,142,025	+0.06(+0.10%)
Feb 03, 2022	58.97			59.20	1,520,044	-0.26(-0.43%)
Feb 02, 2022	59.14	59.64	58.74	59.46	1,492,770	+0.68(+1.16%)
Feb 01, 2022	58.61	58.92	58.12	58.77	1,376,540	+0.41(+0.69%)
Jan 31, 2022	57.23	58.51		58.37	1,253,342	+1.15(+2.01%)
Jan 28, 2022	55.99	57.26	55.14	57.22	1,979,764	+1.42(+2.55%)
Jan 27, 2022	56.86	57.26	55.61	55.80	1,674,300	-0.76(-1.35%)
Jan 26, 2022	57.56	57.91	56.26	56.56	1,939,409	-0.70(-1.23%)
Jan 25, 2022	57.53	57.83	56.53	57.26	2,342,175	-1.11(-1.90%)
Jan 24, 2022	57.62	58.43	56.12	58.37	2,733,529	-0.19(-0.32%)
Jan 21, 2022	58.98	59.28	58.34	58.56	1,716,420	-0.64(-1.09%)
Jan 20, 2022	59.78	60.82	59.14	59.20	1,955,402	-0.44(-0.73%)
Jan 19, 2022	59.74	60.50	59.62	59.63	1,422,127	-0.01(-0.02%)
Jan 18, 2022	60.01	60.16	59.48	59.64	2,081,699	-1.15(-1.89%)
Jan 14, 2022				60.79	0	-0.49(-0.81%)
Jan 13, 2022	62.62	62.62	61.17	61.29	1,479,137	-1.30(-2.07%)
Jan 12, 2022	62.44	62.94	62.33	62.58	2,178,881	+0.14(+0.22%)
Jan 11, 2022	61.98	62.47	61.42	62.44	2,837,069	+0.62(+1.01%)
Jan 10, 2022	61.09	61.84	60.58	61.82	1,597,711	+0.31(+0.50%)
Jan 07, 2022	62.21	62.40	61.48	61.51	1,226,831	-0.83(-1.33%)
Jan 06, 2022	62.51	63.10	61.98	62.35	1,308,570	-0.33(-0.52%)
Jan 05, 2022	63.57	64.16	62.66	62.67	1,200,242	-1.14(-1.78%)
Jan 04, 2022	64.73	64.73	63.32	63.81	1,586,659	-0.90(-1.39%)
Jan 03, 2022	65.22	65.22	63.90	64.71	1,507,777	-0.44(-0.67%)
Dec 31, 2021	65.40	65.70	65.13	65.15	632,963	-0.38(-0.57%)
Dec 30, 2021	65.30	65.84	65.30	65.52	764,107	+0.15(+0.24%)
Dec 29, 2021	65.09	65.51	64.90	65.37	567,199	+0.31(+0.47%)
Dec 28, 2021	65.70	65.73	64.93	65.06	896,297	-0.54(-0.83%)
Dec 27, 2021	65.04	65.61	64.81	65.60	857,536	+0.78(+1.21%)
Dec 23, 2021	64.74	65.02	64.42	64.82	873,611	+0.35(+0.54%)
Dec 22, 2021	63.42	64.50	63.37	64.48	1,006,974	+1.11(+1.75%)
Dec 21, 2021	62.53	63.43	62.34	63.37	805,127	+1.16(+1.86%)
Dec 20, 2021	62.50	62.78	61.62	62.21	1,516,628	-0.85(-1.35%)
Dec 17, 2021	62.78	63.79	62.53	63.06	1,039,901	+0.14(+0.22%)
Dec 16, 2021	63.02	63.52	62.61	62.92	1,149,139	-0.04(-0.06%)
Dec 15, 2021	62.18	62.99	61.83	62.96	934,992	+0.78(+1.26%)
Dec 14, 2021	63.20	63.27	61.78	62.18	1,162,738	-1.41(-2.22%)
Dec 13, 2021	63.27	63.79	63.17	63.60	1,282,269	+0.27(+0.43%)
Dec 10, 2021	63.44	63.77	63.00	63.33	1,033,797	+0.10(+0.16%)
Dec 09, 2021	63.60	63.87	63.23	63.23	1,179,207	-0.34(-0.53%)
Dec 08, 2021	63.17	63.61	62.91	63.56	934,723	+0.51(+0.81%)
Dec 07, 2021	62.61	63.41	62.49	63.05	1,595,796	+1.27(+2.06%)
Dec 06, 2021	61.44	61.92	61.12	61.77	1,409,865	+0.64(+1.05%)
Dec 03, 2021	61.84	62.14	60.48	61.13	1,409,454	-0.39(-0.63%)
Dec 02, 2021	60.84	61.77	60.66	61.52	1,912,269	+0.67(+1.10%)
Dec 01, 2021	61.65	62.16	60.83	60.85	2,019,544	-0.20(-0.32%)
Nov 30, 2021	62.24	62.79	60.99	61.04	1,357,549	-1.46(-2.34%)
Nov 29, 2021	62.61	63.05	62.29	62.51	2,559,965	+0.24(+0.38%)
Nov 26, 2021	63.01	63.73	62.06	62.27	1,375,594	-0.57(-0.91%)
Nov 24, 2021	62.40	62.89	62.10	62.84	793,532	+0.36(+0.57%)
Nov 23, 2021	62.93	63.04	61.98	62.49	877,685	-0.70(-1.11%)
Nov 22, 2021	64.04	64.04	63.19	63.19	1,143,592	-0.77(-1.21%)
Nov 19, 2021	64.22	64.52	63.89	63.96	613,457	-0.05(-0.08%)
Nov 18, 2021	64.38	64.51	64.01	64.01	692,439	-0.32(-0.49%)
Nov 17, 2021	64.51	64.67	64.05	64.32	956,122	-0.19(-0.29%)
Nov 16, 2021	63.76	64.83	63.72	64.51	1,029,977	+0.75(+1.18%)
Nov 15, 2021	64.40	64.46	63.64	63.76	629,881	-0.42(-0.66%)
Nov 12, 2021	64.01	64.24	63.70	64.19	638,985	+0.36(+0.56%)
Nov 11, 2021	64.26	64.26	63.59	63.83	709,122	-0.21(-0.32%)
Nov 10, 2021	64.04			64.04	748,049	-0.09(-0.14%)
Nov 09, 2021	64.54	64.55	64.04	64.13	923,125	-0.41(-0.64%)
Nov 08, 2021	64.16	64.57	63.89	64.54	851,812	+0.57(+0.90%)
Nov 05, 2021	64.13	64.55	63.40	63.97	1,487,621	-0.79(-1.22%)
Nov 04, 2021	65.06	65.07	64.36	64.76	971,734	-0.29(-0.44%)
Nov 03, 2021	64.87	65.13	64.12	65.04	762,199	+0.18(+0.27%)
Nov 02, 2021	64.79	65.10	64.44	64.87	724,469	+0.16(+0.24%)
Nov 01, 2021	64.84	64.94	64.41	64.71	1,214,665	+0.07(+0.11%)
Oct 29, 2021	63.71	64.71	63.31	64.64	829,815	+0.71(+1.11%)
Oct 28, 2021	63.82	64.41	63.57	63.93	1,061,726	+0.09(+0.14%)
Oct 27, 2021	64.54	64.68	63.68	63.84	976,238	-0.44(-0.69%)
Oct 26, 2021	64.36			64.28	896,350	+0.07(+0.11%)
Oct 25, 2021	64.31	64.49	63.88	64.21	774,364	-0.18(-0.28%)
Oct 22, 2021	64.06	64.39	63.97	64.39	907,849	+0.36(+0.56%)
Oct 21, 2021	63.87	64.05	63.20	64.04	566,432	+0.29(+0.45%)
Oct 20, 2021	63.48	63.91	63.34	63.75	803,479	+0.91(+1.45%)
Oct 19, 2021	62.15	63.14	62.15	62.84	846,877	+1.14(+1.84%)
Oct 18, 2021	61.79	61.83	61.20	61.71	975,902	-0.53(-0.86%)
Oct 15, 2021	62.39	62.41	62.07	62.24	639,383	+0.23(+0.37%)
Oct 14, 2021	61.50	62.18	61.50	62.01	749,904	+0.87(+1.42%)
Oct 13, 2021	61.17	61.54	60.91	61.14	643,658	+0.04(+0.06%)
Oct 12, 2021	61.30	61.55	60.73	61.10	808,965	+0.04(+0.06%)
Oct 11, 2021	61.44	61.82	61.04	61.06	1,367,691	-0.64(-1.04%)
Oct 08, 2021	62.41	62.49	61.60	61.71	663,798	-0.57(-0.92%)
Oct 07, 2021	62.27	62.99	62.17	62.28	645,616	+0.55(+0.90%)
Oct 06, 2021	61.17	61.75	60.67	61.72	812,017	+0.27(+0.43%)
Oct 05, 2021	61.21	62.15	61.13	61.46	548,221	+0.53(+0.88%)
Oct 04, 2021	61.94	62.15	60.54	60.92	1,726,169	-1.34(-2.16%)
Oct 01, 2021	62.18	62.45	61.00	62.27	1,579,921	+0.24(+0.38%)
Sep 30, 2021	62.85	63.36	62.04	62.03	703,967	-0.59(-0.95%)
Sep 29, 2021	62.72	63.12	62.52	62.62	872,717	+0.18(+0.28%)
Sep 28, 2021	63.48	63.48	62.08	62.45	1,147,281	-1.49(-2.33%)
Sep 27, 2021	65.04	65.08	63.44	63.94	1,363,451	-1.36(-2.09%)
Sep 24, 2021	65.35	65.62	65.08	65.30	477,585	-0.29(-0.44%)
Sep 23, 2021	65.30	65.90	65.13	65.59	683,166	+0.49(+0.76%)
Sep 22, 2021	64.91	65.35	64.54	65.10	827,664	+0.43(+0.67%)
Sep 21, 2021	64.87	65.25	64.60	64.66	932,608	+0.23(+0.35%)
Sep 20, 2021	64.49	65.07	63.85	64.43	1,062,451	-0.87(-1.33%)
Sep 17, 2021	65.17	65.54	64.68	65.30	959,891	+0.36(+0.55%)
Sep 16, 2021	65.21	65.21	64.46	64.95	550,361	-0.17(-0.26%)
Sep 15, 2021	64.78	65.39	64.43	65.12	504,706	+0.26(+0.40%)
Sep 14, 2021	64.65	65.10	64.49	64.86	842,798	+0.57(+0.89%)
Sep 13, 2021	65.55	65.64	63.72	64.29	771,026	-0.98(-1.50%)
Sep 10, 2021	65.91	66.02	65.23	65.26	753,523	-0.45(-0.69%)
Sep 09, 2021	66.28	66.44	65.63	65.72	687,159	-0.60(-0.91%)
Sep 08, 2021	65.98	66.46	65.77	66.32	582,790	+0.27(+0.40%)
Sep 07, 2021	65.96	66.05	65.25	66.05	951,393	+0.08(+0.12%)
Sep 03, 2021	65.85	66.06	65.59	65.97	659,891	+0.12(+0.18%)
Sep 02, 2021	65.66	66.09	65.56	65.86	825,931	+0.50(+0.77%)
Sep 01, 2021	64.77	65.35	64.38	65.35	1,167,715	+0.58(+0.90%)
Aug 31, 2021	64.92	64.92	64.38	64.77	510,057	-0.05(-0.08%)
Aug 30, 2021	64.17	64.92	64.16	64.82	637,375	+0.79(+1.23%)
Aug 27, 2021	64.13	64.49	63.84	64.03	639,811	+0.06(+0.09%)
Aug 26, 2021	64.11	64.15	63.68	63.97	511,475	-0.06(-0.09%)
Aug 25, 2021	64.06	64.10	63.70	64.03	662,915	-0.02(-0.03%)
Aug 24, 2021	63.68	64.31	63.45	64.05	507,305	+0.45(+0.71%)
Aug 23, 2021	64.05	64.11	63.53	63.59	705,979	-0.26(-0.40%)
Aug 20, 2021	63.40	63.95	63.25	63.85	823,159	+0.43(+0.69%)
Aug 19, 2021	62.41	63.72	62.41	63.42	1,186,955	+0.37(+0.58%)
Aug 18, 2021	63.92	63.96	62.98	63.05	1,410,982	-0.84(-1.31%)
Aug 17, 2021	63.10	63.89	63.10	63.89	600,506	+0.65(+1.03%)
Aug 16, 2021	62.62	63.31	62.51	63.24	633,216	+0.63(+1.01%)
Aug 13, 2021	62.40	62.61	62.19	62.61	578,309	+0.26(+0.41%)
Aug 12, 2021	61.75	62.35	61.53	62.35	871,919	+0.60(+0.98%)
Aug 11, 2021	61.96	62.11	61.48	61.75	1,581,332	-0.13(-0.21%)
Aug 10, 2021	62.73	62.85	61.76	61.88	621,246	-0.77(-1.23%)
Aug 09, 2021	62.80	63.00	62.48	62.65	1,231,476	-0.10(-0.16%)
Aug 06, 2021	62.89	62.98	62.24	62.74	534,660	-0.08(-0.13%)
Aug 05, 2021	62.73	62.87	62.13	62.82	1,725,206	+0.15(+0.24%)
Aug 04, 2021	62.90	63.25	62.50	62.68	630,624	-0.36(-0.56%)
Aug 03, 2021	62.79	63.03	62.44	63.03	1,046,941	+0.24(+0.38%)
Aug 02, 2021	63.20	63.20	62.58	62.79	1,251,257	-0.08(-0.13%)
Jul 30, 2021	62.43	63.17	62.29	62.87	629,394	+0.39(+0.63%)
Jul 29, 2021	62.39	62.57	62.17	62.48	741,220	+0.29(+0.46%)
Jul 28, 2021	61.92	62.40	61.64	62.19	992,838	+0.29(+0.46%)
Jul 27, 2021	61.53	62.13	61.51	61.91	786,060	+0.44(+0.72%)
Jul 26, 2021	61.86	62.05	61.04	61.46	1,008,542	-0.43(-0.70%)
Jul 23, 2021	61.40	61.92	61.29	61.90	675,365	+0.82(+1.34%)
Jul 22, 2021	60.71	61.13	60.44	61.08	344,198	+0.60(+1.00%)
Jul 21, 2021	60.87	60.87	59.72	60.47	668,008	-0.06(-0.10%)
Jul 20, 2021	59.80	60.75	59.69	60.53	582,847	+0.87(+1.46%)
Jul 19, 2021	59.83	60.13	59.31	59.66	659,250	-0.53(-0.88%)
Jul 16, 2021	60.05	60.44	59.84	60.19	477,780	+0.40(+0.67%)
Jul 15, 2021	59.66	59.90	59.47	59.79	729,270	-0.27(-0.45%)
Jul 14, 2021	60.63	60.74	59.95	60.06	561,379	-0.40(-0.67%)
Jul 13, 2021	60.83	60.83	60.38	60.47	613,899	-0.33(-0.54%)
Jul 12, 2021	60.91	60.99	60.68	60.80	754,622	-0.05(-0.08%)
Jul 09, 2021	60.90	61.03	60.70	60.84	393,112	+0.01(+0.02%)
Jul 08, 2021	60.52	60.85	60.13	60.83	827,031	-0.32(-0.52%)
Jul 07, 2021	60.89	61.16	60.53	61.15	633,223	+0.47(+0.77%)
Jul 06, 2021	60.41	60.74	60.19	60.68	593,808	+0.33(+0.54%)
Jul 02, 2021	60.11	60.43	59.94	60.35	458,048	+0.30(+0.50%)