Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pao Group Inc (OP: PAOG )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0011 0.0013 0.0011 0.0011 3,843,899 -0.00(-8.33%)
May 27, 2022 0.0013 0.0013 0.0011 0.0012 2,168,954 +0.00(+9.09%)
May 26, 2022 0.0012 0.0012 0.0011 0.0011 2,098,411 -0.00(-8.33%)
May 25, 2022 0.0011 0.0012 0.0010 0.0012 2,989,999 +0.00(+20.00%)
May 24, 2022 0.0012 0.0012 0.0010 0.0010 827,105 -0.00(-16.67%)
May 23, 2022 0.0012 0.0012 0.0010 0.0012 862,499 +0.00(+20.00%)
May 20, 2022 0.0012 0.0012 0.0010 0.0010 908,250 -0.00(-9.09%)
May 19, 2022 0.0010 0.0011 0.0009 0.0011 3,785,559 +0.00(+10.00%)
May 18, 2022 0.0011 0.0011 0.0010 0.0010 2,112,878 -0.00(-9.09%)
May 17, 2022 0.0013 0.0013 0.0009 0.0011 11,772,819 -0.00(-15.38%)
May 16, 2022 0.0012 0.0013 0.0011 0.0013 4,365,457 +0.00(+30.00%)
May 13, 2022 0.0012 0.0013 0.0010 0.0010 10,360,414 -0.00(-16.67%)
May 12, 2022 0.0010 0.0012 0.0010 0.0012 4,042,534 -0.00(-7.69%)
May 11, 2022 0.0012 0.0014 0.0011 0.0013 3,135,500 +0.00(+0.00%)
May 10, 2022 0.0014 0.0014 0.0012 0.0013 1,509,086 +0.00(+0.00%)
May 09, 2022 0.0013 0.0014 0.0013 0.0013 2,990,269 -0.00(-7.14%)
May 06, 2022 0.0014 0.0015 0.0013 0.0014 1,417,800 -0.00(-6.67%)
May 05, 2022 0.0017 0.0017 0.0013 0.0015 3,165,785 -0.00(-11.76%)
May 04, 2022 0.0015 0.0017 0.0015 0.0017 1,455,914 +0.00(+6.25%)
May 03, 2022 0.0017 0.0017 0.0014 0.0016 2,578,824 -0.00(-5.88%)
May 02, 2022 0.0017 0.0017 0.0013 0.0017 2,121,401 +0.00(+6.25%)
Apr 29, 2022 0.0017 0.0017 0.0015 0.0016 390,917 -0.00(-5.88%)
Apr 28, 2022 0.0015 0.0017 0.0015 0.0017 467,146 +0.00(+6.25%)
Apr 27, 2022 0.0016 0.0017 0.0014 0.0016 2,002,778 +0.00(+0.00%)
Apr 26, 2022 0.0018 0.0018 0.0016 0.0016 7,195,520 -0.00(-11.11%)
Apr 25, 2022 0.0018 0.0018 0.0017 0.0018 614,658 +0.00(+0.00%)
Apr 22, 2022 0.0017 0.0018 0.0017 0.0018 1,188,363 +0.00(+0.00%)
Apr 21, 2022 0.0017 0.0018 0.0016 0.0018 4,340,784 +0.00(+5.88%)
Apr 20, 2022 0.0017 0.0018 0.0017 0.0017 2,039,656 -0.00(-5.56%)
Apr 19, 2022 0.0018 0.0019 0.0017 0.0018 2,015,732 +0.00(+0.00%)
Apr 18, 2022 0.0017 0.0019 0.0016 0.0018 6,518,858 -0.00(-5.26%)
Apr 14, 2022 0.0016 0.0019 0.0016 0.0019 1,886,088 +0.00(+5.56%)
Apr 13, 2022 0.0020 0.0020 0.0016 0.0018 2,441,779 +0.00(+0.00%)
Apr 12, 2022 0.0017 0.0018 0.0016 0.0018 2,901,957 +0.00(+5.88%)
Apr 11, 2022 0.0020 0.0020 0.0016 0.0017 3,389,313 -0.00(-5.56%)
Apr 08, 2022 0.0019 0.0020 0.0017 0.0018 4,640,864 +0.00(+0.00%)
Apr 07, 2022 0.0018 0.0020 0.0017 0.0018 4,499,873 -0.00(-14.29%)
Apr 06, 2022 0.0020 0.0021 0.0019 0.0021 1,213,364 +0.00(+0.00%)
Apr 05, 2022 0.0020 0.0022 0.0019 0.0021 3,083,036 +0.00(+0.00%)
Apr 04, 2022 0.0019 0.0022 0.0018 0.0021 2,307,848 +0.00(+0.00%)
Apr 01, 2022 0.0021 0.0021 0.0018 0.0021 7,057,145 +0.00(+5.00%)
Mar 31, 2022 0.0017 0.0021 0.0017 0.0020 3,689,068 +0.00(+5.26%)
Mar 30, 2022 0.0018 0.0022 0.0017 0.0019 14,526,691 -0.00(-5.00%)
Mar 29, 2022 0.0019 0.0020 0.0017 0.0020 4,523,657 +0.00(+0.00%)
Mar 28, 2022 0.0021 0.0021 0.0017 0.0020 2,970,915 +0.00(+0.00%)
Mar 25, 2022 0.0020 0.0020 0.0016 0.0020 9,498,330 +0.00(+0.00%)
Mar 24, 2022 0.0020 0.0020 0.0019 0.0020 1,755,319 +0.00(+11.11%)
Mar 23, 2022 0.0018 0.0020 0.0018 0.0018 1,441,327 -0.00(-5.26%)
Mar 22, 2022 0.0016 0.0019 0.0016 0.0019 1,290,822 +0.00(+0.00%)
Mar 21, 2022 0.0017 0.0020 0.0016 0.0019 5,609,357 +0.00(+5.56%)
Mar 18, 2022 0.0016 0.0018 0.0016 0.0018 2,906,833 +0.00(+12.50%)
Mar 17, 2022 0.0016 0.0016 0.0015 0.0016 2,809,021 +0.00(+0.00%)
Mar 16, 2022 0.0015 0.0016 0.0014 0.0016 1,953,364 +0.00(+6.67%)
Mar 15, 2022 0.0015 0.0016 0.0013 0.0015 1,306,036 +0.00(+0.00%)
Mar 14, 2022 0.0014 0.0016 0.0014 0.0015 2,104,959 -0.00(-6.25%)
Mar 11, 2022 0.0015 0.0016 0.0014 0.0016 3,330,113 +0.00(+6.67%)
Mar 10, 2022 0.0016 0.0016 0.0014 0.0015 1,754,172 +0.00(+0.00%)
Mar 09, 2022 0.0015 0.0015 0.0013 0.0015 1,281,099 +0.00(+0.00%)
Mar 08, 2022 0.0015 0.0017 0.0013 0.0015 13,127,037 -0.00(-6.25%)
Mar 07, 2022 0.0015 0.0017 0.0014 0.0016 3,984,568 +0.00(+14.29%)
Mar 04, 2022 0.0018 0.0018 0.0014 0.0014 6,544,970 -0.00(-22.22%)
Mar 03, 2022 0.0019 0.0019 0.0017 0.0018 1,370,784 -0.00(-5.26%)
Mar 02, 2022 0.0019 0.0020 0.0017 0.0019 2,940,684 +0.00(+0.00%)
Mar 01, 2022 0.0019 0.0020 0.0015 0.0019 4,003,625 +0.00(+0.00%)
Feb 28, 2022 0.0019 0.0019 0.0017 0.0019 2,537,873 +0.00(+11.76%)
Feb 25, 2022 0.0020 0.0020 0.0016 0.0017 5,679,416 -0.00(-15.00%)
Feb 24, 2022 0.0018 0.0020 0.0017 0.0020 2,801,177 +0.00(+11.11%)
Feb 23, 2022 0.0021 0.0021 0.0018 0.0018 2,700,182 -0.00(-10.00%)
Feb 22, 2022 0.0021 0.0021 0.0018 0.0020 2,997,718 -0.00(-4.76%)
Feb 18, 2022 0.0021 0 +0.00(+0.00%)
Feb 17, 2022 0.0020 0.0021 0.0018 0.0021 3,137,729 +0.00(+5.00%)
Feb 16, 2022 0.0021 0.0021 0.0018 0.0020 2,047,511 -0.00(-4.76%)
Feb 15, 2022 0.0020 0.0021 0.0019 0.0021 2,395,365 +0.00(+10.53%)
Feb 14, 2022 0.0020 0.0020 0.0018 0.0019 841,619 +0.00(+5.56%)
Feb 11, 2022 0.0019 0.0021 0.0018 0.0018 4,957,033 -0.00(-10.00%)
Feb 10, 2022 0.0020 0.0020 0.0018 0.0020 844,617 +0.00(+0.00%)
Feb 09, 2022 0.0019 0.0021 0.0018 0.0020 901,083 +0.00(+5.26%)
Feb 08, 2022 0.0019 0.0021 0.0019 0.0019 5,540,283 +0.00(+0.00%)
Feb 07, 2022 0.0021 0.0022 0.0019 0.0019 4,732,985 -0.00(-13.64%)
Feb 04, 2022 0.0021 0.0023 0.0020 0.0022 2,561,640 +0.00(+4.76%)
Feb 03, 2022 0.0020 0.0021 3,783,008 +0.00(+5.00%)
Feb 02, 2022 0.0022 0.0022 0.0020 0.0020 1,825,854 -0.00(-9.09%)
Feb 01, 2022 0.0017 0.0023 0.0017 0.0022 17,282,970 +0.00(+22.22%)
Jan 31, 2022 0.0019 0.0020 0.0018 0.0018 4,050,417 +0.00(+0.00%)
Jan 28, 2022 0.0018 0.0019 0.0016 0.0018 3,437,045 +0.00(+0.00%)
Jan 27, 2022 0.0018 0.0018 0.0016 0.0018 10,236,373 +0.00(+0.00%)
Jan 26, 2022 0.0019 0.0019 0.0015 0.0018 3,100,233 +0.00(+0.00%)
Jan 25, 2022 0.0018 0.0019 0.0015 0.0018 11,716,150 +0.00(+0.00%)
Jan 24, 2022 0.0017 0.0018 0.0010 0.0018 75,522,128 +0.00(+5.88%)
Jan 21, 2022 0.0019 0.0020 0.0016 0.0017 8,562,522 -0.00(-15.00%)
Jan 20, 2022 0.0022 0.0022 0.0019 0.0020 8,520,898 +0.00(+0.00%)
Jan 19, 2022 0.0024 0.0027 0.0019 0.0020 41,774,744 -0.00(-16.67%)
Jan 18, 2022 0.0026 0.0028 0.0024 0.0024 3,198,681 -0.00(-7.69%)
Jan 14, 2022 0.0026 0 -0.00(-3.70%)
Jan 13, 2022 0.0027 0.0030 0.0024 0.0027 6,849,876 +0.00(+0.00%)
Jan 12, 2022 0.0025 0.0027 0.0025 0.0027 1,839,059 +0.00(+8.00%)
Jan 11, 2022 0.0024 0.0026 0.0023 0.0025 4,625,210 +0.00(+8.70%)
Jan 10, 2022 0.0026 0.0028 0.0023 0.0023 7,252,433 -0.00(-11.54%)
Jan 07, 2022 0.0028 0.0029 0.0026 0.0026 2,346,738 -0.00(-3.70%)
Jan 06, 2022 0.0026 0.0029 0.0024 0.0027 3,180,605 -0.00(-3.57%)
Jan 05, 2022 0.0026 0.0029 0.0026 0.0028 4,069,406 +0.00(+3.70%)
Jan 04, 2022 0.0024 0.0028 0.0023 0.0027 5,606,135 +0.00(+0.00%)
Jan 03, 2022 0.0027 0.0029 0.0024 0.0027 4,261,022 +0.00(+3.85%)
Dec 31, 2021 0.0023 0.0028 0.0022 0.0026 8,962,471 +0.00(+13.04%)
Dec 30, 2021 0.0023 0.0025 0.0022 0.0023 6,795,693 -0.00(-4.17%)
Dec 29, 2021 0.0024 0.0026 0.0023 0.0024 9,770,324 +0.00(+0.00%)
Dec 28, 2021 0.0024 0.0026 0.0023 0.0024 5,652,838 +0.00(+0.00%)
Dec 27, 2021 0.0026 0.0029 0.0023 0.0024 8,051,573 -0.00(-11.11%)
Dec 23, 2021 0.0027 0.0030 0.0025 0.0027 8,605,977 +0.00(+3.85%)
Dec 22, 2021 0.0025 0.0027 0.0025 0.0026 5,375,668 +0.00(+0.00%)
Dec 21, 2021 0.0026 0.0030 0.0025 0.0026 3,636,910 +0.00(+4.00%)
Dec 20, 2021 0.0029 0.0029 0.0025 0.0025 10,084,756 -0.00(-19.35%)
Dec 17, 2021 0.0030 0.0031 0.0026 0.0031 7,096,886 +0.00(+3.33%)
Dec 16, 2021 0.0030 0.0032 0.0030 0.0030 3,616,865 -0.00(-3.23%)
Dec 15, 2021 0.0031 0.0033 0.0030 0.0031 7,156,964 +0.00(+0.00%)
Dec 14, 2021 0.0032 0.0037 0.0031 0.0031 2,014,039 -0.00(-8.82%)
Dec 13, 2021 0.0037 0.0040 0.0031 0.0034 3,726,816 -0.00(-2.86%)
Dec 10, 2021 0.0035 0.0043 0.0031 0.0035 3,753,159 +0.00(+6.06%)
Dec 09, 2021 0.0035 0.0035 0.0030 0.0033 5,365,226 -0.00(-2.94%)
Dec 08, 2021 0.0033 0.0035 0.0030 0.0034 2,804,007 +0.00(+9.68%)
Dec 07, 2021 0.0035 0.0035 0.0029 0.0031 8,717,841 -0.00(-3.13%)
Dec 06, 2021 0.0030 0.0035 0.0027 0.0032 2,991,443 +0.00(+6.67%)
Dec 03, 2021 0.0039 0.0040 0.0029 0.0030 14,493,030 -0.00(-16.67%)
Dec 02, 2021 0.0036 0.0040 0.0034 0.0036 7,850,118 +0.00(+2.86%)
Dec 01, 2021 0.0042 0.0043 0.0035 0.0035 4,705,109 -0.00(-16.67%)
Nov 30, 2021 0.0040 0.0043 0.0040 0.0042 7,984,914 +0.00(+5.00%)
Nov 29, 2021 0.0042 0.0045 0.0040 0.0040 4,209,612 -0.00(-4.76%)
Nov 26, 2021 0.0045 0.0049 0.0042 0.0042 2,700,333 -0.00(-4.55%)
Nov 24, 2021 0.0040 0.0050 0.0040 0.0044 5,324,018 +0.00(+2.33%)
Nov 23, 2021 0.0045 0.0045 0.0042 0.0043 2,783,052 -0.00(-2.27%)
Nov 22, 2021 0.0047 0.0053 0.0042 0.0044 2,549,083 +0.00(+0.00%)
Nov 19, 2021 0.0045 0.0047 0.0042 0.0044 2,592,168 -0.00(-2.22%)
Nov 18, 2021 0.0050 0.0045 0.0042 0.0045 8,069,017 -0.00(-8.16%)
Nov 17, 2021 0.0045 0.0052 0.0045 0.0049 9,793,461 +0.00(+8.89%)
Nov 16, 2021 0.0047 0.0049 0.0045 0.0045 3,216,726 +0.00(+0.00%)
Nov 15, 2021 0.0050 0.0050 0.0045 0.0045 3,111,184 -0.00(-4.26%)
Nov 12, 2021 0.0050 0.0050 0.0044 0.0047 2,038,899 +0.00(+4.44%)
Nov 11, 2021 0.0045 0.0047 0.0044 0.0045 4,565,628 +0.00(+0.00%)
Nov 10, 2021 0.0048 0.0045 4,757,791 -0.00(-6.25%)
Nov 09, 2021 0.0050 0.0051 0.0046 0.0048 7,133,761 -0.00(-4.00%)
Nov 08, 2021 0.0050 0.0051 0.0047 0.0050 4,786,759 +0.00(+2.04%)
Nov 05, 2021 0.0051 0.0055 0.0045 0.0049 7,207,326 -0.00(-2.00%)
Nov 04, 2021 0.0056 0.0063 0.0047 0.0050 6,412,916 -0.00(-5.66%)
Nov 03, 2021 0.0055 0.0056 0.0050 0.0053 5,806,270 -0.00(-1.85%)
Nov 02, 2021 0.0048 0.0054 0.0044 0.0054 8,580,200 +0.00(+14.89%)
Nov 01, 2021 0.0047 0.0047 0.0043 0.0047 12,305,223 +0.00(+0.00%)
Oct 29, 2021 0.0049 0.0050 0.0046 0.0047 2,616,778 +0.00(+0.00%)
Oct 28, 2021 0.0049 0.0049 0.0042 0.0047 8,078,103 -0.00(-4.08%)
Oct 27, 2021 0.0046 0.0053 0.0047 0.0049 8,328,961 -0.00(-3.92%)
Oct 26, 2021 0.0049 0.0051 7,487,006 +0.00(+4.08%)
Oct 25, 2021 0.0050 0.0056 0.0046 0.0049 12,412,962 -0.00(-3.92%)
Oct 22, 2021 0.0054 0.0054 0.0050 0.0051 21,564,032 -0.00(-5.56%)
Oct 21, 2021 0.0059 0.0063 0.0054 0.0054 12,454,764 -0.00(-6.90%)
Oct 20, 2021 0.0060 0.0062 0.0053 0.0058 33,103,120 -0.00(-4.92%)
Oct 19, 2021 0.0070 0.0074 0.0061 0.0061 32,126,760 -0.00(-15.28%)
Oct 18, 2021 0.0075 0.0081 0.0070 0.0072 18,380,142 -0.00(-4.00%)
Oct 15, 2021 0.0077 0.0082 0.0070 0.0075 36,987,524 +0.00(+0.00%)
Oct 14, 2021 0.0057 0.0075 0.0053 0.0075 36,620,496 +0.00(+33.93%)
Oct 13, 2021 0.0053 0.0057 0.0050 0.0056 12,852,405 +0.00(+5.66%)
Oct 12, 2021 0.0057 0.0058 0.0050 0.0053 22,503,788 -0.00(-3.64%)
Oct 11, 2021 0.0050 0.0057 0.0048 0.0055 22,090,482 +0.00(+14.58%)
Oct 08, 2021 0.0041 0.0050 0.0041 0.0048 27,886,740 +0.00(+17.07%)
Oct 07, 2021 0.0038 0.0043 0.0036 0.0041 17,202,072 +0.00(+7.89%)
Oct 06, 2021 0.0037 0.0040 0.0036 0.0038 8,183,290 +0.00(+2.70%)
Oct 05, 2021 0.0037 0.0040 0.0034 0.0037 11,798,780 +0.00(+2.78%)
Oct 04, 2021 0.0035 0.0037 0.0033 0.0036 9,464,656 +0.00(+5.88%)
Oct 01, 2021 0.0039 0.0039 0.0033 0.0034 12,280,906 -0.00(-8.11%)
Sep 30, 2021 0.0033 0.0038 0.0031 0.0037 25,091,372 +0.00(+19.35%)
Sep 29, 2021 0.0030 0.0035 0.0028 0.0031 18,609,698 +0.00(+10.71%)
Sep 28, 2021 0.0028 0.0035 0.0027 0.0028 5,802,775 +0.00(+0.00%)
Sep 27, 2021 0.0030 0.0032 0.0028 0.0028 6,643,423 -0.00(-9.68%)
Sep 24, 2021 0.0030 0.0033 0.0027 0.0031 19,555,392 +0.00(+10.71%)
Sep 23, 2021 0.0029 0.0031 0.0027 0.0028 4,379,459 -0.00(-3.45%)
Sep 22, 2021 0.0028 0.0029 0.0027 0.0029 3,353,486 +0.00(+7.41%)
Sep 21, 2021 0.0031 0.0031 0.0026 0.0027 6,314,508 +0.00(+0.00%)
Sep 20, 2021 0.0031 0.0031 0.0026 0.0027 7,777,753 -0.00(-6.90%)
Sep 17, 2021 0.0027 0.0034 0.0026 0.0029 41,200,120 +0.00(+11.54%)
Sep 16, 2021 0.0027 0.0028 0.0024 0.0026 12,011,405 +0.00(+4.00%)
Sep 15, 2021 0.0026 0.0027 0.0024 0.0025 3,952,659 +0.00(+0.00%)
Sep 14, 2021 0.0023 0.0027 0.0023 0.0025 8,723,676 +0.00(+8.70%)
Sep 13, 2021 0.0028 0.0028 0.0023 0.0023 11,975,884 -0.00(-11.54%)
Sep 10, 2021 0.0026 0.0028 0.0024 0.0026 9,056,967 -0.00(-3.70%)
Sep 09, 2021 0.0023 0.0028 0.0023 0.0027 2,521,141 -0.00(-3.57%)
Sep 08, 2021 0.0023 0.0028 0.0023 0.0028 7,651,013 +0.00(+12.00%)
Sep 07, 2021 0.0024 0.0026 0.0023 0.0025 5,868,000 +0.00(+0.00%)
Sep 03, 2021 0.0024 0.0026 0.0023 0.0025 3,429,063 +0.00(+0.00%)
Sep 02, 2021 0.0026 0.0026 0.0023 0.0025 5,400,204 +0.00(+4.17%)
Sep 01, 2021 0.0024 0.0026 0.0024 0.0024 3,359,603 +0.00(+0.00%)
Aug 31, 2021 0.0024 0.0026 0.0024 0.0024 3,350,047 -0.00(-7.69%)
Aug 30, 2021 0.0026 0.0026 0.0024 0.0026 3,516,500 +0.00(+0.00%)
Aug 27, 2021 0.0024 0.0026 0.0022 0.0026 5,705,974 +0.00(+8.33%)
Aug 26, 2021 0.0024 0.0026 0.0023 0.0024 7,168,973 -0.00(-4.00%)
Aug 25, 2021 0.0025 0.0026 0.0024 0.0025 2,205,877 +0.00(+0.00%)
Aug 24, 2021 0.0027 0.0027 0.0023 0.0025 3,425,925 +0.00(+0.00%)
Aug 23, 2021 0.0026 0.0027 0.0024 0.0025 8,215,249 -0.00(-7.41%)
Aug 20, 2021 0.0026 0.0026 0.0024 0.0027 9,788,059 -0.00(-10.00%)
Aug 19, 2021 0.0033 0.0034 0.0028 0.0030 6,642,765 +0.00(+0.00%)
Aug 18, 2021 0.0034 0.0034 0.0028 0.0030 5,678,362 -0.00(-6.25%)
Aug 17, 2021 0.0031 0.0032 0.0030 0.0032 1,824,261 +0.00(+6.67%)
Aug 16, 2021 0.0030 0.0033 0.0029 0.0030 5,558,968 -0.00(-6.25%)
Aug 13, 2021 0.0031 0.0033 0.0029 0.0032 5,743,997 +0.00(+0.00%)
Aug 12, 2021 0.0030 0.0035 0.0030 0.0032 4,975,438 +0.00(+6.67%)
Aug 11, 2021 0.0034 0.0034 0.0029 0.0030 9,601,157 -0.00(-6.25%)
Aug 10, 2021 0.0034 0.0035 0.0031 0.0032 5,986,074 -0.00(-5.88%)
Aug 09, 2021 0.0035 0.0037 0.0032 0.0034 7,053,578 -0.00(-2.86%)
Aug 06, 2021 0.0040 0.0040 0.0034 0.0035 2,526,931 -0.00(-5.41%)
Aug 05, 2021 0.0035 0.0038 0.0034 0.0037 4,836,604 +0.00(+0.00%)
Aug 04, 2021 0.0037 0.0040 0.0035 0.0037 7,877,900 -0.00(-5.13%)
Aug 03, 2021 0.0040 0.0040 0.0037 0.0039 2,500,853 +0.00(+0.00%)
Aug 02, 2021 0.0038 0.0040 0.0038 0.0039 3,353,550 +0.00(+2.63%)
Jul 30, 2021 0.0041 0.0041 0.0038 0.0038 1,983,995 -0.00(-5.00%)
Jul 29, 2021 0.0038 0.0041 0.0038 0.0040 4,155,387 -0.00(-2.44%)
Jul 28, 2021 0.0042 0.0042 0.0038 0.0041 4,286,222 +0.00(+0.00%)
Jul 27, 2021 0.0038 0.0041 0.0038 0.0041 2,335,438 +0.00(+7.89%)
Jul 26, 2021 0.0041 0.0041 0.0037 0.0038 3,245,114 -0.00(-5.00%)
Jul 23, 2021 0.0039 0.0041 0.0036 0.0040 6,059,789 +0.00(+5.26%)
Jul 22, 2021 0.0040 0.0042 0.0038 0.0038 9,186,227 +0.00(+0.00%)
Jul 21, 2021 0.0037 0.0040 0.0036 0.0038 3,479,080 -0.00(-2.56%)
Jul 20, 2021 0.0037 0.0041 0.0036 0.0039 3,121,387 +0.00(+2.63%)
Jul 19, 2021 0.0042 0.0042 0.0037 0.0038 6,649,450 -0.00(-2.56%)
Jul 16, 2021 0.0040 0.0042 0.0038 0.0039 4,118,070 -0.00(-4.88%)
Jul 15, 2021 0.0042 0.0042 0.0039 0.0041 6,439,097 -0.00(-4.65%)
Jul 14, 2021 0.0039 0.0043 0.0039 0.0043 5,822,778 +0.00(+10.26%)
Jul 13, 2021 0.0039 0.0042 0.0039 0.0039 5,336,469 -0.00(-4.88%)
Jul 12, 2021 0.0040 0.0043 0.0039 0.0041 5,299,791 -0.00(-4.65%)
Jul 09, 2021 0.0040 0.0043 0.0039 0.0043 6,115,539 +0.00(+10.26%)
Jul 08, 2021 0.0041 0.0043 0.0039 0.0039 6,294,758 -0.00(-2.50%)
Jul 07, 2021 0.0041 0.0043 0.0040 0.0040 4,695,299 -0.00(-2.44%)
Jul 06, 2021 0.0045 0.0045 0.0040 0.0041 5,536,331 -0.00(-8.89%)
Jul 02, 2021 0.0046 0.0047 0.0041 0.0045 5,467,780 +0.00(+0.00%)
Jul 01, 2021 0.0041 0.0048 0.0041 0.0045 4,737,889 -0.00(-2.17%)
Jun 30, 2021 0.0043 0.0051 0.0040 0.0046 6,273,628 +0.00(+9.52%)
Jun 29, 2021 0.0047 0.0047 0.0041 0.0042 7,598,070 -0.00(-10.64%)
Jun 28, 2021 0.0043 0.0047 0.0040 0.0047 6,929,169 +0.00(+9.30%)
Jun 25, 2021 0.0042 0.0043 0.0040 0.0043 5,593,337 +0.00(+2.38%)
Jun 24, 2021 0.0043 0.0043 0.0040 0.0042 7,566,875 +0.00(+5.00%)
Jun 23, 2021 0.0043 0.0043 0.0039 0.0040 3,393,434 +0.00(+0.00%)
Jun 22, 2021 0.0041 0.0042 0.0039 0.0040 6,566,517 +0.00(+0.00%)
Jun 21, 2021 0.0043 0.0043 0.0039 0.0040 6,321,473 +0.00(+0.00%)
Jun 18, 2021 0.0041 0.0044 0.0039 0.0040 8,806,844 +0.00(+0.00%)
Jun 17, 2021 0.0040 0.0042 0.0036 0.0040 15,355,469 +0.00(+2.56%)
Jun 16, 2021 0.0040 0.0043 0.0037 0.0039 12,669,739 -0.00(-2.50%)
Jun 15, 2021 0.0043 0.0043 0.0039 0.0040 6,287,354 -0.00(-4.76%)
Jun 14, 2021 0.0043 0.0043 0.0038 0.0042 10,907,482 -0.00(-2.33%)
Jun 11, 2021 0.0044 0.0044 0.0039 0.0043 9,061,877 +0.00(+0.00%)
Jun 10, 2021 0.0043 0.0043 0.0037 0.0043 9,310,959 +0.00(+7.50%)
Jun 09, 2021 0.0045 0.0045 0.0040 0.0040 17,193,340 -0.00(-6.98%)
Jun 08, 2021 0.0041 0.0049 0.0040 0.0043 16,805,212 +0.00(+4.88%)
Jun 07, 2021 0.0046 0.0048 0.0040 0.0041 34,801,556 -0.00(-12.77%)
Jun 04, 2021 0.0052 0.0052 0.0045 0.0047 21,505,816 +0.00(+0.00%)
Jun 03, 2021 0.0055 0.0057 0.0043 0.0047 43,620,480 -0.00(-11.32%)
Jun 02, 2021 0.0050 0.0059 0.0050 0.0053 25,656,112 +0.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.