Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	116.69	117.77	114.09	114.13	4,083,782	-2.22(-1.91%)
Mar 30, 2022	117.00	118.48	116.13	116.35	2,100,786	-1.33(-1.13%)
Mar 29, 2022	118.21	119.72	117.23	117.68	1,757,646	+0.99(+0.85%)
Mar 28, 2022	115.52	116.69	114.60	116.69	1,330,191	+1.51(+1.31%)
Mar 25, 2022	115.73	115.73	114.32	115.18	1,303,053	-0.08(-0.07%)
Mar 24, 2022	112.87	115.55	111.62	115.26	1,929,980	+3.60(+3.23%)
Mar 23, 2022	113.38	113.61	111.46	111.66	1,868,299	-2.61(-2.28%)
Mar 22, 2022	114.28	114.88	113.75	114.27	1,230,484	+0.12(+0.11%)
Mar 21, 2022	117.32	117.82	113.43	114.14	2,005,155	-3.32(-2.83%)
Mar 18, 2022	114.59	117.89	113.89	117.46	3,491,411	+2.85(+2.49%)
Mar 17, 2022	114.24	114.63	113.55	114.61	1,540,664	-0.50(-0.43%)
Mar 16, 2022	112.46	115.16	112.19	115.11	2,235,802	+4.72(+4.27%)
Mar 15, 2022	110.52	112.15	110.00	110.39	1,734,701	+1.18(+1.08%)
Mar 14, 2022	111.00	111.88	107.49	109.21	3,545,799	-2.73(-2.44%)
Mar 11, 2022	112.42	113.98	111.84	111.94	2,160,696	+0.42(+0.38%)
Mar 10, 2022	110.25	111.64	109.81	111.52	2,542,847	-0.19(-0.17%)
Mar 09, 2022	113.62	114.36	111.33	111.71	1,534,402	+0.75(+0.68%)
Mar 08, 2022	109.06	114.07	108.33	110.96	2,375,321	+1.87(+1.71%)
Mar 07, 2022	113.67	113.67	109.03	109.09	2,792,731	-5.23(-4.57%)
Mar 04, 2022	114.09	114.47	112.02	114.32	1,731,023	-0.93(-0.81%)
Mar 03, 2022	117.83	117.88	114.73	115.26	1,382,804	-2.21(-1.88%)
Mar 02, 2022	116.07	118.08	115.91	117.47	1,318,080	+1.91(+1.65%)
Mar 01, 2022	117.07	117.32	114.82	115.56	1,906,437	-2.47(-2.09%)
Feb 28, 2022	117.29	118.75	116.59	118.03	2,321,728	-1.10(-0.92%)
Feb 25, 2022	117.34	119.13	116.78	119.13	1,555,910	+2.27(+1.95%)
Feb 24, 2022	114.64	117.23	114.13	116.86	2,541,977	-0.22(-0.19%)
Feb 23, 2022	120.07	120.07	116.99	117.08	2,360,118	-2.39(-2.00%)
Feb 22, 2022	120.38	121.27	118.84	119.47	1,935,619	-1.66(-1.37%)
Feb 18, 2022				121.13	0	+2.23(+1.88%)
Feb 17, 2022	119.00	120.60	118.23	118.90	2,793,182	+0.67(+0.57%)
Feb 16, 2022	117.55	118.52	116.76	118.22	2,266,750	+0.33(+0.28%)
Feb 15, 2022	117.68	118.91	117.26	117.89	4,326,646	+1.53(+1.32%)
Feb 14, 2022	117.17	117.83	115.53	116.35	2,775,644	-0.64(-0.55%)
Feb 11, 2022	119.16	120.09	116.46	117.00	3,056,430	-1.99(-1.67%)
Feb 10, 2022	120.77	121.96	118.61	118.99	2,273,072	-3.40(-2.78%)
Feb 09, 2022	122.59	127.22	121.92	122.39	3,863,601	+2.62(+2.18%)
Feb 08, 2022	120.17	120.68	118.76	119.78	2,443,871	-0.11(-0.09%)
Feb 07, 2022	120.00	121.39	119.38	119.88	1,738,769	-0.18(-0.15%)
Feb 04, 2022	119.21	121.10	118.32	120.06	1,440,984	-0.08(-0.06%)
Feb 03, 2022	119.34	121.86		120.14	1,223,466	+0.15(+0.13%)
Feb 02, 2022	118.64	120.32	118.41	119.99	1,711,401	+1.54(+1.30%)
Feb 01, 2022	119.86	120.02	117.44	118.44	1,549,575	-1.52(-1.27%)
Jan 31, 2022	117.08	120.27		119.97	2,518,841	+2.81(+2.40%)
Jan 28, 2022	115.23	117.10	113.52	117.16	3,616,039	+2.32(+2.02%)
Jan 27, 2022	116.15	116.76	114.17	114.84	2,796,782	-0.31(-0.27%)
Jan 26, 2022	117.02	118.35	114.53	115.15	2,043,543	-1.83(-1.57%)
Jan 25, 2022	119.37	119.80	116.69	116.98	2,782,681	-4.11(-3.40%)
Jan 24, 2022	117.57	121.30	116.60	121.09	3,054,237	+2.01(+1.69%)
Jan 21, 2022	119.18	120.54	118.28	119.08	2,222,359	-0.89(-0.74%)
Jan 20, 2022	119.97	120.09	118.37	119.97	3,056,460	+0.64(+0.54%)
Jan 19, 2022	121.55	121.79	119.15	119.33	2,190,947	-1.80(-1.49%)
Jan 18, 2022	120.77	121.48	120.23	121.13	1,438,130	-0.65(-0.53%)
Jan 14, 2022				121.78	0	-1.68(-1.36%)
Jan 13, 2022	123.91	124.25	123.15	123.46	1,739,717	-0.33(-0.26%)
Jan 12, 2022	125.66	125.90	123.27	123.78	2,649,150	-1.45(-1.16%)
Jan 11, 2022	127.59	127.81	125.07	125.23	2,443,567	-2.68(-2.10%)
Jan 10, 2022	129.16	129.16	126.72	127.91	1,676,605	-1.81(-1.40%)
Jan 07, 2022	130.69	131.42	129.69	129.72	869,878	-1.50(-1.15%)
Jan 06, 2022	130.35	131.91	129.66	131.23	899,827	+1.34(+1.03%)
Jan 05, 2022	131.78	132.26	129.82	129.89	1,020,428	-1.67(-1.27%)
Jan 04, 2022	131.48	132.50	130.62	131.55	976,528	+0.70(+0.53%)
Jan 03, 2022	132.63	133.00	129.24	130.85	1,305,623	-2.23(-1.68%)
Dec 31, 2021	132.66	133.83	132.45	133.09	790,641	+0.45(+0.34%)
Dec 30, 2021	132.93	133.37	132.46	132.64	561,856	-0.26(-0.19%)
Dec 29, 2021	132.12	134.04	132.08	132.90	1,188,683	+0.65(+0.49%)
Dec 28, 2021	132.03	132.78	131.86	132.24	690,677	-0.03(-0.02%)
Dec 27, 2021	129.56	132.29	129.56	132.27	1,142,904	+2.56(+1.97%)
Dec 23, 2021	129.86	130.18	129.37	129.71	999,772	+0.68(+0.53%)
Dec 22, 2021	128.07	129.52	127.95	129.03	980,846	+1.21(+0.95%)
Dec 21, 2021	126.89	128.90	126.69	127.83	1,254,529	+1.72(+1.37%)
Dec 20, 2021	125.26	126.25	124.71	126.10	1,205,545	-0.34(-0.27%)
Dec 17, 2021	127.86	128.28	126.35	126.45	2,624,528	-1.59(-1.24%)
Dec 16, 2021	127.40	128.43	127.21	128.04	1,067,523	+1.12(+0.88%)
Dec 15, 2021	126.52	127.36	125.71	126.92	1,280,614	+0.41(+0.33%)
Dec 14, 2021	126.09	127.47	126.03	126.50	1,496,709	-0.14(-0.11%)
Dec 13, 2021	127.52	127.76	125.62	126.65	1,454,174	-1.66(-1.29%)
Dec 10, 2021	127.96	129.15	127.66	128.31	1,338,915	+0.72(+0.56%)
Dec 09, 2021	126.57	128.64	126.22	127.59	1,428,292	+1.32(+1.05%)
Dec 08, 2021	126.56	128.31	126.11	126.26	1,783,044	+0.42(+0.34%)
Dec 07, 2021	124.54	126.22	123.65	125.84	1,294,583	+2.33(+1.89%)
Dec 06, 2021	120.89	125.17	120.80	123.51	2,094,549	+3.87(+3.24%)
Dec 03, 2021	122.22	122.67	118.64	119.64	2,116,907	-1.63(-1.34%)
Dec 02, 2021	118.82	122.39	118.74	121.27	1,865,978	+3.17(+2.69%)
Dec 01, 2021	119.20	121.58	117.97	118.10	2,023,577	+0.36(+0.31%)
Nov 30, 2021	119.17	119.63	117.29	117.73	3,520,300	-2.31(-1.92%)
Nov 29, 2021	120.15	121.04	118.90	120.04	1,303,313	+1.01(+0.85%)
Nov 26, 2021	119.33	119.77	118.75	119.04	1,190,948	-2.57(-2.11%)
Nov 24, 2021	120.46	122.38	120.10	121.61	890,479	+0.76(+0.63%)
Nov 23, 2021	120.88	121.25	119.47	120.85	1,047,274	+0.12(+0.10%)
Nov 22, 2021	121.43	123.03	120.69	120.73	1,283,754	-0.47(-0.39%)
Nov 19, 2021	121.41	121.63	120.42	121.20	1,048,813	-0.05(-0.04%)
Nov 18, 2021	121.84	121.26	120.83	121.25	1,259,664	-0.52(-0.42%)
Nov 17, 2021	121.46	122.04	121.41	121.77	1,079,840	+0.46(+0.38%)
Nov 16, 2021	120.72	121.97	120.59	121.31	873,473	+0.46(+0.38%)
Nov 15, 2021	120.19	121.78	119.97	120.85	1,082,510	+1.31(+1.09%)
Nov 12, 2021	118.93	120.10	118.93	119.54	852,587	+0.76(+0.64%)
Nov 11, 2021	120.12	120.12	117.44	118.78	1,223,487	-1.32(-1.10%)
Nov 10, 2021	120.13			120.09	1,043,384	-0.37(-0.31%)
Nov 09, 2021	120.34	121.56	119.93	120.47	740,218	-0.03(-0.02%)
Nov 08, 2021	120.70	120.70	120.26	120.50	879,445	-0.44(-0.36%)
Nov 05, 2021	120.85	122.05	120.26	120.93	1,244,293	+1.22(+1.02%)
Nov 04, 2021	118.71	120.22	118.47	119.71	1,201,268	+1.29(+1.09%)
Nov 03, 2021	118.30	119.46	117.48	118.42	1,557,340	-0.35(-0.30%)
Nov 02, 2021	120.89	121.24	118.48	118.78	1,358,304	-2.01(-1.67%)
Nov 01, 2021	119.85	121.31	120.62	120.79	1,298,774	+1.52(+1.27%)
Oct 29, 2021	118.80	120.28	118.10	119.27	2,413,270	-0.90(-0.75%)
Oct 28, 2021	118.75	120.65	117.67	120.17	2,345,295	+0.09(+0.07%)
Oct 27, 2021	120.58	122.16	120.08	120.08	1,495,460	-0.37(-0.31%)
Oct 26, 2021	120.38			120.46	1,611,361	+0.23(+0.19%)
Oct 25, 2021	120.99	121.43	119.89	120.23	1,407,353	-0.60(-0.50%)
Oct 22, 2021	120.64	121.41	120.50	120.83	1,041,653	-0.20(-0.17%)
Oct 21, 2021	120.30	121.09	119.68	121.03	1,249,131	+0.86(+0.71%)
Oct 20, 2021	119.68	121.43	119.31	120.17	1,342,674	+0.16(+0.14%)
Oct 19, 2021	120.97	121.49	119.75	120.01	1,158,702	-0.71(-0.59%)
Oct 18, 2021	119.58	120.92	119.12	120.72	1,185,146	+1.18(+0.99%)
Oct 15, 2021	120.47	121.11	119.49	119.53	1,915,848	+0.15(+0.13%)
Oct 14, 2021	118.62	119.92	118.15	119.38	1,627,295	+1.46(+1.24%)
Oct 13, 2021	116.72	117.97	116.31	117.92	1,414,739	+1.11(+0.95%)
Oct 12, 2021	117.28	117.67	116.00	116.81	1,200,810	+0.34(+0.29%)
Oct 11, 2021	117.76	118.28	116.38	116.47	1,058,631	-1.33(-1.13%)
Oct 08, 2021	119.50	119.97	117.75	117.79	961,630	-1.75(-1.46%)
Oct 07, 2021	119.04	120.48	118.84	119.54	1,608,363	+1.49(+1.26%)
Oct 06, 2021	116.58	118.12	115.71	118.05	1,805,912	+0.06(+0.05%)
Oct 05, 2021	117.76	118.98	116.86	117.99	1,739,730	+0.53(+0.45%)
Oct 04, 2021	117.74	118.91	117.26	117.46	2,258,051	-0.57(-0.48%)
Oct 01, 2021	117.71	118.46	116.35	118.03	2,089,832	+1.27(+1.09%)
Sep 30, 2021	117.76	118.34	116.58	116.76	3,250,104	-0.70(-0.59%)
Sep 29, 2021	117.30	117.62	116.16	117.46	2,145,797	+0.48(+0.41%)
Sep 28, 2021	119.63	119.80	116.58	116.98	1,921,585	-2.89(-2.41%)
Sep 27, 2021	119.41	120.88	119.41	119.88	1,891,684	+0.05(+0.04%)
Sep 24, 2021	119.67	120.41	119.21	119.83	1,607,283	+0.52(+0.43%)
Sep 23, 2021	120.18	120.88	119.18	119.31	2,362,755	-0.54(-0.45%)
Sep 22, 2021	119.94	121.03	119.65	119.86	1,875,352	+0.67(+0.56%)
Sep 21, 2021	120.35	121.04	119.13	119.19	1,650,453	-0.71(-0.59%)
Sep 20, 2021	119.73	120.85	118.38	119.89	1,612,298	-1.43(-1.18%)
Sep 17, 2021	121.92	122.66	121.03	121.33	4,514,547	-0.81(-0.66%)
Sep 16, 2021	122.74	123.15	121.27	122.14	1,866,492	-0.53(-0.43%)
Sep 15, 2021	122.83	123.11	121.48	122.66	1,399,491	-0.48(-0.39%)
Sep 14, 2021	123.69	123.69	122.71	123.14	1,465,634	-0.06(-0.05%)
Sep 13, 2021	124.30	124.35	121.97	123.20	1,738,105	-0.80(-0.65%)
Sep 10, 2021	124.20	124.80	123.50	124.00	2,197,360	+0.61(+0.50%)
Sep 09, 2021	124.46	125.44	123.33	123.39	1,072,806	-0.90(-0.72%)
Sep 08, 2021	123.37	124.93	122.86	124.28	1,333,555	+1.30(+1.06%)
Sep 07, 2021	125.31	125.31	122.95	122.99	1,626,888	-2.00(-1.60%)
Sep 03, 2021	124.76	125.54	124.66	124.98	874,178	-0.33(-0.27%)
Sep 02, 2021	126.32	126.57	125.15	125.32	1,160,384	-0.27(-0.21%)
Sep 01, 2021	125.46	126.60	124.64	125.58	1,297,667	+0.50(+0.40%)
Aug 31, 2021	125.07	125.78	124.53	125.09	2,406,471	+0.32(+0.26%)
Aug 30, 2021	125.75	126.40	124.72	124.76	1,782,290	-0.96(-0.77%)
Aug 27, 2021	125.81	126.71	125.55	125.73	1,323,058	+0.29(+0.23%)
Aug 26, 2021	126.32	126.32	125.10	125.44	1,615,049	-2.42(-1.90%)
Aug 25, 2021	126.65	128.09	126.65	127.86	899,674	+0.86(+0.67%)
Aug 24, 2021	128.25	128.43	126.89	127.01	1,135,355	-1.29(-1.01%)
Aug 23, 2021	128.43	128.88	127.89	128.30	997,344	+0.42(+0.33%)
Aug 20, 2021	126.78	128.31	126.62	127.88	931,900	+0.47(+0.37%)
Aug 19, 2021	127.31	127.97	126.73	127.41	678,094	-0.41(-0.32%)
Aug 18, 2021	128.25	129.13	127.61	127.82	772,598	-0.50(-0.39%)
Aug 17, 2021	127.98	128.69	127.51	128.32	808,886	-0.19(-0.15%)
Aug 16, 2021	127.90	128.77	127.51	128.51	841,988	+0.15(+0.12%)
Aug 13, 2021	126.89	128.40	126.55	128.36	1,512,671	+1.52(+1.20%)
Aug 12, 2021	127.63	127.63	126.66	126.84	951,086	-0.66(-0.51%)
Aug 11, 2021	126.87	128.21	126.60	127.49	1,424,405	+0.95(+0.75%)
Aug 10, 2021	126.75	127.17	126.44	126.54	1,042,494	-0.14(-0.11%)
Aug 09, 2021	127.36	127.36	126.39	126.69	999,697	-0.79(-0.62%)
Aug 06, 2021	127.42	128.04	126.80	127.47	1,274,632	+0.37(+0.29%)
Aug 05, 2021	127.44	127.69	126.35	127.10	1,166,193	+0.11(+0.09%)
Aug 04, 2021	126.94	127.59	126.26	126.99	1,223,118	+0.09(+0.07%)
Aug 03, 2021	126.14	126.91	124.68	126.89	1,586,812	+0.98(+0.78%)
Aug 02, 2021	125.63	126.81	125.25	125.92	1,598,818	+0.95(+0.76%)
Jul 30, 2021	122.87	125.56	122.60	124.96	2,306,774	+1.03(+0.83%)
Jul 29, 2021	120.31	124.11	119.38	123.94	2,938,884	+7.32(+6.28%)
Jul 28, 2021	119.25	119.25	115.58	116.61	2,082,953	-2.73(-2.29%)
Jul 27, 2021	117.31	119.50	116.87	119.34	2,367,648	+1.93(+1.64%)
Jul 26, 2021	116.77	117.58	116.34	117.41	1,589,089	+0.63(+0.54%)
Jul 23, 2021	114.60	117.39	114.48	116.78	2,253,572	+2.41(+2.10%)
Jul 22, 2021	111.28	114.56	110.95	114.38	2,143,800	+3.32(+2.99%)
Jul 21, 2021	111.27	112.08	110.36	111.06	1,646,550	+0.58(+0.52%)
Jul 20, 2021	108.33	110.74	107.99	110.48	1,983,386	+2.58(+2.39%)
Jul 19, 2021	108.89	109.16	106.67	107.90	2,336,789	-2.28(-2.07%)
Jul 16, 2021	111.60	111.77	110.06	110.18	1,110,225	-1.09(-0.98%)
Jul 15, 2021	111.10	111.48	110.41	111.27	1,082,802	-0.12(-0.11%)
Jul 14, 2021	111.48	112.27	111.20	111.39	979,561	+0.03(+0.03%)
Jul 13, 2021	111.92	111.96	111.17	111.36	1,198,657	-0.74(-0.66%)
Jul 12, 2021	112.26	112.48	111.62	112.11	1,053,455	-0.68(-0.60%)
Jul 09, 2021	112.57	113.04	112.11	112.78	1,051,400	+1.20(+1.07%)
Jul 08, 2021	110.99	112.10	110.69	111.58	1,180,448	-0.48(-0.42%)
Jul 07, 2021	110.30	112.13	110.03	112.06	1,243,167	+1.49(+1.35%)
Jul 06, 2021	111.70	111.70	109.97	110.56	1,012,913	-0.67(-0.60%)
Jul 02, 2021	110.74	111.35	110.36	111.23	912,355	+0.89(+0.81%)
Jul 01, 2021	109.84	110.75	109.72	110.34	1,942,484	+0.93(+0.85%)
Jun 30, 2021	109.79	110.21	108.91	109.40	1,550,094	-0.51(-0.46%)
Jun 29, 2021	110.78	110.86	109.78	109.91	1,248,071	-0.52(-0.47%)
Jun 28, 2021	111.18	111.34	109.78	110.43	1,747,638	-1.08(-0.97%)
Jun 25, 2021	110.99	111.91	110.82	111.52	5,498,818	+0.25(+0.22%)
Jun 24, 2021	111.83	112.17	111.17	111.27	1,794,009	+0.05(+0.04%)
Jun 23, 2021	111.78	111.88	111.09	111.22	1,479,926	-0.53(-0.48%)
Jun 22, 2021	111.37	111.91	110.72	111.75	1,360,036	+0.70(+0.63%)
Jun 21, 2021	109.85	111.12	109.28	111.05	1,563,299	+2.02(+1.85%)
Jun 18, 2021	110.06	110.39	108.92	109.03	4,154,427	-2.09(-1.88%)
Jun 17, 2021	112.36	112.67	110.63	111.13	1,278,322	-1.24(-1.10%)
Jun 16, 2021	113.07	113.07	111.52	112.36	1,466,145	-0.41(-0.36%)
Jun 15, 2021	112.42	112.82	111.97	112.77	1,238,283	+0.48(+0.43%)
Jun 14, 2021	113.44	113.69	111.66	112.29	2,382,729	-1.51(-1.33%)
Jun 11, 2021	113.20	114.29	113.08	113.80	2,184,895	+0.90(+0.79%)
Jun 10, 2021	112.03	112.91	111.53	112.90	1,377,601	+1.12(+1.00%)
Jun 09, 2021	113.33	113.65	111.73	111.78	2,158,553	-1.45(-1.28%)
Jun 08, 2021	112.83	114.09	112.68	113.24	1,523,449	+0.70(+0.62%)
Jun 07, 2021	113.07	113.30	112.02	112.53	1,161,245	-0.43(-0.38%)
Jun 04, 2021	113.66	113.78	112.47	112.96	1,136,067	+0.05(+0.04%)
Jun 03, 2021	112.65	113.21	111.45	112.91	1,776,960	-0.50(-0.44%)
Jun 02, 2021	114.13	114.81	113.31	113.41	2,355,832	-0.63(-0.55%)
Jun 01, 2021	115.08	115.08	113.77	114.04	1,306,602	-0.07(-0.06%)
May 28, 2021	114.23	114.43	113.72	114.10	1,461,103	-0.11(-0.10%)
May 27, 2021	114.51	114.51	113.47	114.22	2,341,056	+0.09(+0.08%)
May 26, 2021	114.41	114.54	113.69	114.12	2,635,771	-0.10(-0.09%)
May 25, 2021	114.61	114.88	114.00	114.23	1,621,891	+0.08(+0.07%)
May 24, 2021	113.81	115.17	113.64	114.15	1,541,265	+0.77(+0.68%)
May 21, 2021	113.89	114.18	113.16	113.38	2,306,950	-0.22(-0.19%)
May 20, 2021	112.54	113.92	112.44	113.60	1,311,537	+1.16(+1.04%)
May 19, 2021	111.98	112.77	111.19	112.44	1,715,095	-0.55(-0.49%)
May 18, 2021	112.68	113.70	112.64	112.98	1,505,877	+0.61(+0.54%)
May 17, 2021	113.02	113.17	111.54	112.38	1,247,525	-0.59(-0.52%)
May 14, 2021	112.12	113.38	112.09	112.97	1,311,217	+1.12(+1.00%)
May 13, 2021	111.08	112.50	111.08	111.85	1,552,922	+0.89(+0.80%)
May 12, 2021	112.50	112.81	110.74	110.96	1,707,371	-1.89(-1.68%)
May 11, 2021	115.66	115.66	112.06	112.85	2,903,584	-2.62(-2.27%)
May 10, 2021	115.14	116.24	114.88	115.48	1,097,220	+0.65(+0.57%)
May 07, 2021	114.86	115.90	114.70	114.82	1,079,425	-0.06(-0.05%)
May 06, 2021	115.41	115.94	114.20	114.88	1,256,565	+0.19(+0.17%)
May 05, 2021	113.29	114.97	112.77	114.69	1,508,881	+1.63(+1.44%)
May 04, 2021	113.57	114.33	112.84	113.06	1,683,324	-0.58(-0.51%)
May 03, 2021	113.66	114.30	113.59	113.64	1,147,840	+0.44(+0.39%)
Apr 30, 2021	112.64	113.58	112.10	113.20	1,967,907	+0.58(+0.51%)
Apr 29, 2021	111.76	112.93	111.52	112.62	2,170,557	+1.27(+1.14%)
Apr 28, 2021	109.78	112.43	109.40	111.36	1,888,968	+1.10(+1.00%)
Apr 27, 2021	109.91	110.34	109.68	110.26	1,140,232	+0.69(+0.63%)
Apr 26, 2021	111.72	111.72	109.26	109.57	2,239,483	-1.93(-1.73%)
Apr 23, 2021	111.51	111.94	111.14	111.50	1,158,741	-0.09(-0.09%)
Apr 22, 2021	111.93	112.27	111.27	111.59	875,901	+0.35(+0.31%)
Apr 21, 2021	111.54	112.01	110.98	111.24	893,870	-0.48(-0.43%)
Apr 20, 2021	110.92	111.84	110.74	111.73	873,658	+0.24(+0.21%)
Apr 19, 2021	112.12	112.44	110.96	111.49	811,377	-0.33(-0.30%)
Apr 16, 2021	112.37	112.37	111.50	111.82	1,675,028	+0.43(+0.38%)
Apr 15, 2021	112.21	112.68	111.05	111.39	1,313,186	-0.52(-0.47%)
Apr 14, 2021	111.32	112.55	111.22	111.92	1,429,064	+0.67(+0.60%)
Apr 13, 2021	110.31	111.75	109.99	111.24	1,543,580	+0.98(+0.89%)
Apr 12, 2021	108.92	110.39	108.91	110.27	1,628,113	+1.38(+1.27%)
Apr 09, 2021	108.71	108.89	107.60	108.88	1,100,144	+0.28(+0.26%)
Apr 08, 2021	107.77	108.61	107.41	108.60	1,284,178	+0.58(+0.54%)
Apr 07, 2021	107.75	108.58	107.59	108.02	1,156,714	-0.03(-0.03%)
Apr 06, 2021	105.51	108.64	105.40	108.05	2,406,855	+3.26(+3.11%)
Apr 05, 2021	104.25	105.41	104.14	104.79	1,308,190	+0.80(+0.76%)