Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.15	12.49	11.65	11.83	21,527	-0.24(-1.99%)
Mar 30, 2022	12.26	12.67	12.00	12.07	24,793	-0.07(-0.58%)
Mar 29, 2022	12.25	12.59	11.85	12.14	28,392	-0.29(-2.33%)
Mar 28, 2022	12.80	12.80	12.24	12.43	25,920	-0.52(-4.02%)
Mar 25, 2022	13.25	13.48	12.28	12.95	83,312	-0.30(-2.26%)
Mar 24, 2022	12.71	13.25	12.50	13.25	47,759	+0.46(+3.60%)
Mar 23, 2022	12.19	12.92	11.98	12.79	47,747	+0.65(+5.35%)
Mar 22, 2022	12.50	13.04	12.01	12.14	61,519	-0.36(-2.88%)
Mar 21, 2022	10.95	12.84	10.87	12.50	159,650	+1.69(+15.63%)
Mar 18, 2022	11.49	11.88	10.66	10.81	146,215	-0.91(-7.76%)
Mar 17, 2022	11.16	12.25	10.97	11.72	145,158	+0.80(+7.33%)
Mar 16, 2022	10.31	11.82	10.29	10.92	196,554	+0.78(+7.69%)
Mar 15, 2022	9.330	10.45	9.130	10.14	65,304	+0.81(+8.68%)
Mar 14, 2022	10.01	10.50	9.310	9.330	68,228	-0.68(-6.79%)
Mar 11, 2022	10.49	10.90	10.01	10.01	22,639	-0.40(-3.84%)
Mar 10, 2022	10.20	10.58	9.870	10.41	17,746	+0.17(+1.66%)
Mar 09, 2022	10.62	10.62	9.990	10.24	45,632	+0.09(+0.89%)
Mar 08, 2022	10.00	10.45	9.770	10.15	40,609	+0.13(+1.30%)
Mar 07, 2022	10.57	10.57	9.840	10.02	53,303	-0.57(-5.38%)
Mar 04, 2022	10.29	10.79	9.700	10.59	66,098	+0.32(+3.12%)
Mar 03, 2022	11.57	11.62	9.936	10.27	147,849	-1.30(-11.24%)
Mar 02, 2022	11.68	12.46	11.57	11.57	29,873	-0.29(-2.45%)
Mar 01, 2022	12.56	12.71	11.81	11.86	33,508	-0.77(-6.10%)
Feb 28, 2022	12.78	12.78	12.36	12.63	18,839	-0.19(-1.48%)
Feb 25, 2022	12.44	13.22	12.68	12.82	30,639	+0.38(+3.05%)
Feb 24, 2022	12.17	12.61	11.88	12.44	42,360	+0.08(+0.65%)
Feb 23, 2022	11.85	12.77	11.85	12.36	22,440	+0.28(+2.32%)
Feb 22, 2022	13.14	13.14	12.04	12.08	58,820	-0.99(-7.57%)
Feb 18, 2022				13.07	0	+0.63(+5.06%)
Feb 17, 2022	11.33	12.45	11.29	12.44	41,091	+0.99(+8.65%)
Feb 16, 2022	11.47	11.70	11.24	11.45	11,474	-0.24(-2.05%)
Feb 15, 2022	11.53	12.13	11.53	11.69	17,037	+0.31(+2.72%)
Feb 14, 2022	11.15	12.30	11.13	11.38	74,134	+0.25(+2.25%)
Feb 11, 2022	11.20	11.43	10.95	11.13	16,823	-0.07(-0.62%)
Feb 10, 2022	11.24	11.51	10.65	11.20	24,502	-0.35(-3.03%)
Feb 09, 2022	11.10	11.65	11.07	11.55	33,898	+0.48(+4.34%)
Feb 08, 2022	10.93	11.24	10.66	11.07	12,253	+0.14(+1.28%)
Feb 07, 2022	10.80	10.96	10.67	10.93	20,177	+0.17(+1.58%)
Feb 04, 2022	10.69	10.88	10.44	10.76	25,694	+0.15(+1.41%)
Feb 03, 2022	10.60	10.86		10.61	25,037	-0.14(-1.30%)
Feb 02, 2022	10.91	11.38	10.72	10.75	39,791	-0.45(-4.02%)
Feb 01, 2022	11.10	11.40	10.95	11.20	18,096	-0.02(-0.18%)
Jan 31, 2022	10.77	11.26		11.22	37,869	+0.31(+2.84%)
Jan 28, 2022	10.54	11.00	10.25	10.91	39,066	+0.22(+2.06%)
Jan 27, 2022	11.03	11.38	10.43	10.69	24,531	-0.19(-1.75%)
Jan 26, 2022	11.10	11.49	10.88	10.88	20,677	-0.16(-1.45%)
Jan 25, 2022	10.71	11.30	10.70	11.04	36,353	-0.06(-0.54%)
Jan 24, 2022	10.85	11.10	10.37	11.10	92,944	+0.18(+1.65%)
Jan 21, 2022	11.17	11.37	10.82	10.92	50,541	-0.48(-4.21%)
Jan 20, 2022	11.28	11.71	11.25	11.40	36,043	-0.05(-0.44%)
Jan 19, 2022	11.74	11.95	11.30	11.45	29,578	-0.29(-2.47%)
Jan 18, 2022	11.57	11.85	11.50	11.74	19,138	-0.01(-0.09%)
Jan 14, 2022				11.75	0	-0.15(-1.26%)
Jan 13, 2022	12.03	12.23	11.73	11.90	20,150	-0.22(-1.82%)
Jan 12, 2022	11.85	12.12	11.69	12.12	18,858	+0.32(+2.71%)
Jan 11, 2022	11.79	12.01	11.59	11.80	27,678	-0.11(-0.92%)
Jan 10, 2022	12.10	12.10	11.56	11.91	34,264	-0.08(-0.67%)
Jan 07, 2022	11.92	12.44	11.70	11.99	25,151	-0.07(-0.58%)
Jan 06, 2022	11.46	12.22	11.30	12.06	51,626	+0.50(+4.33%)
Jan 05, 2022	11.28	11.68	11.24	11.56	44,631	+0.31(+2.76%)
Jan 04, 2022	11.76	11.76	11.13	11.25	25,754	-0.34(-2.93%)
Jan 03, 2022	11.30	11.64	10.89	11.59	31,390	+0.37(+3.30%)
Dec 31, 2021	11.60	11.60	11.00	11.22	46,449	-0.20(-1.75%)
Dec 30, 2021	11.22	11.55	11.10	11.42	27,044	+0.17(+1.51%)
Dec 29, 2021	11.35	11.48	11.01	11.25	31,910	-0.14(-1.23%)
Dec 28, 2021	11.10	11.52	10.99	11.39	35,093	+0.27(+2.43%)
Dec 27, 2021	10.85	11.18	10.60	11.12	89,331	+0.18(+1.65%)
Dec 23, 2021	10.83	11.03	10.83	10.94	18,519	+0.12(+1.11%)
Dec 22, 2021	11.00	11.20	10.55	10.82	19,345	-0.16(-1.46%)
Dec 21, 2021	11.00	11.18	10.82	10.98	21,859	+0.12(+1.10%)
Dec 20, 2021	10.85	10.93	10.38	10.86	21,080	-0.13(-1.18%)
Dec 17, 2021	10.80	11.26	10.59	10.99	33,470	+0.19(+1.76%)
Dec 16, 2021	10.83	10.89	10.71	10.80	25,553	+0.14(+1.31%)
Dec 15, 2021	10.45	10.84	10.00	10.66	69,389	+0.18(+1.72%)
Dec 14, 2021	10.56	11.00	10.40	10.48	41,919	-0.10(-0.95%)
Dec 13, 2021	10.77	10.98	10.50	10.58	34,587	-0.19(-1.76%)
Dec 10, 2021	11.24	11.57	10.78	10.77	28,539	-0.34(-3.06%)
Dec 09, 2021	11.57	11.70	10.89	11.11	22,753	-0.52(-4.47%)
Dec 08, 2021	11.00	11.70	10.75	11.63	35,009	+0.63(+5.73%)
Dec 07, 2021	10.40	11.18	10.40	11.00	70,974	+0.67(+6.49%)
Dec 06, 2021	10.35	10.42	10.00	10.33	44,586	-0.07(-0.67%)
Dec 03, 2021	10.94	10.94	10.17	10.40	70,819	-0.48(-4.46%)
Dec 02, 2021	11.00	11.20	10.35	10.88	102,593	-0.18(-1.58%)
Dec 01, 2021	10.59	11.24	10.18	11.06	131,871	+0.49(+4.64%)
Nov 30, 2021	10.42	10.84	9.960	10.57	158,840	-0.05(-0.47%)
Nov 29, 2021	11.92	11.92	10.60	10.62	289,996	-1.38(-11.50%)
Nov 26, 2021	11.72	12.30	11.25	12.00	55,024	-0.34(-2.76%)
Nov 24, 2021	11.93	12.34	11.81	12.34	22,475	+0.33(+2.75%)
Nov 23, 2021	11.65	12.18	11.47	12.01	68,284	+0.25(+2.13%)
Nov 22, 2021	12.99	13.15	11.59	11.76	127,572	-1.24(-9.54%)
Nov 19, 2021	12.98	13.08	12.86	13.00	42,355	-0.12(-0.93%)
Nov 18, 2021	12.98	13.21	13.03	13.12	50,698	+0.28(+2.20%)
Nov 17, 2021	12.99	13.11	12.43	12.84	58,023	-0.15(-1.15%)
Nov 16, 2021	13.25	13.51	12.92	12.99	26,093	-0.21(-1.59%)
Nov 15, 2021	12.57	13.20	12.56	13.20	29,507	+0.29(+2.25%)
Nov 12, 2021	12.45	13.00	12.45	12.91	60,642	+0.38(+3.07%)
Nov 11, 2021	12.33	12.66	12.20	12.53	27,681	+0.18(+1.42%)
Nov 10, 2021	12.72			12.35	44,239	-0.39(-3.06%)
Nov 09, 2021	12.49	12.74	12.27	12.74	54,036	+0.24(+1.92%)
Nov 08, 2021	12.64	12.77	12.10	12.50	88,613	-0.16(-1.26%)
Nov 05, 2021	12.60	13.09	12.60	12.66	41,266	+0.06(+0.48%)
Nov 04, 2021	13.65	13.77	12.44	12.60	174,512	-1.09(-7.96%)
Nov 03, 2021	13.55	13.84	13.02	13.69	61,425	+0.10(+0.74%)
Nov 02, 2021	13.65	13.76	13.05	13.59	61,178	-0.09(-0.66%)
Nov 01, 2021	13.20	13.68	13.21	13.68	76,614	+0.68(+5.23%)
Oct 29, 2021	13.04	13.19	12.28	13.00	121,570	-0.21(-1.59%)
Oct 28, 2021	13.43	13.48	12.80	13.21	105,876	-0.29(-2.15%)
Oct 27, 2021	13.46	13.78	13.40	13.50	22,327	-0.15(-1.10%)
Oct 26, 2021	13.81		13.56	13.65	49,227	-0.02(-0.15%)
Oct 25, 2021	13.49	14.02	13.33	13.67	92,362	+0.18(+1.33%)
Oct 22, 2021	13.98	13.98	13.33	13.49	75,907	-0.38(-2.74%)
Oct 21, 2021	14.03	14.50	13.67	13.87	126,675	-0.23(-1.63%)
Oct 20, 2021	14.02	14.28	13.83	14.10	43,459	+0.15(+1.08%)
Oct 19, 2021	13.82	14.18	13.75	13.95	49,536	+0.20(+1.45%)
Oct 18, 2021	13.82	14.21	13.60	13.75	44,249	+0.03(+0.22%)
Oct 15, 2021	14.50	14.52	13.71	13.72	96,996	-0.78(-5.38%)
Oct 14, 2021	14.47	14.57	14.05	14.50	55,215	+0.15(+1.05%)
Oct 13, 2021	13.97	14.58	13.62	14.35	144,219	+0.45(+3.24%)
Oct 12, 2021	13.75	14.15	13.50	13.90	80,813	-0.03(-0.22%)
Oct 11, 2021	13.81	14.30	13.11	13.93	180,494	-0.31(-2.18%)
Oct 08, 2021	11.81	14.33	11.79	14.24	457,897	+2.49(+21.19%)
Oct 07, 2021	10.65	11.77	10.65	11.75	332,101	+1.82(+18.33%)
Oct 06, 2021	9.930	9.940	9.650	9.930	33,698	-0.06(-0.60%)
Oct 05, 2021	10.14	10.48	9.890	9.990	60,996	-0.10(-0.99%)
Oct 04, 2021	10.00	10.10	9.750	10.09	40,011	+0.05(+0.50%)
Oct 01, 2021	9.890	10.15	9.550	10.04	47,764	+0.15(+1.52%)
Sep 30, 2021	9.890	10.06	9.621	9.890	36,724	+0.03(+0.30%)
Sep 29, 2021	10.06	10.24	9.820	9.860	42,453	-0.19(-1.89%)
Sep 28, 2021	10.25	10.39	10.00	10.05	28,767	-0.29(-2.80%)
Sep 27, 2021	10.19	10.63	10.15	10.34	74,517	+0.21(+2.07%)
Sep 24, 2021	10.09	10.21	9.920	10.13	22,194	+0.02(+0.20%)
Sep 23, 2021	10.03	10.15	9.900	10.11	27,746	+0.07(+0.70%)
Sep 22, 2021	9.850	10.29	9.780	10.04	45,836	+0.23(+2.34%)
Sep 21, 2021	10.03	10.50	9.710	9.810	109,227	-0.42(-4.11%)
Sep 20, 2021	10.05	10.44	9.865	10.23	84,409	-0.08(-0.78%)
Sep 17, 2021	10.45	10.46	10.13	10.31	90,449	-0.23(-2.18%)
Sep 16, 2021	10.00	10.69	10.00	10.54	61,286	+0.47(+4.67%)
Sep 15, 2021	10.20	10.48	10.00	10.07	74,121	-0.12(-1.18%)
Sep 14, 2021	10.89	10.89	10.05	10.19	96,808	-0.72(-6.60%)
Sep 13, 2021	11.32	11.32	10.66	10.91	74,886	-0.28(-2.50%)
Sep 10, 2021	11.54	11.54	11.13	11.19	81,462	-0.25(-2.19%)
Sep 09, 2021	11.50	11.74	11.11	11.44	111,662	+0.11(+0.97%)
Sep 08, 2021	10.75	11.50	10.63	11.33	138,723	+0.53(+4.91%)
Sep 07, 2021	11.45	11.73	10.20	10.80	295,416	-0.54(-4.76%)
Sep 03, 2021	11.20	11.58	10.80	11.34	108,039	+0.23(+2.07%)
Sep 02, 2021	10.97	11.29	10.77	11.11	84,438	+0.19(+1.74%)
Sep 01, 2021	10.97	11.16	10.51	10.92	93,795	+0.07(+0.65%)
Aug 31, 2021	10.27	11.13	10.21	10.85	181,261	+0.60(+5.85%)
Aug 30, 2021	10.44	10.73	9.670	10.25	223,557	-0.20(-1.91%)
Aug 27, 2021	9.840	10.69	9.550	10.45	604,189	+1.80(+20.81%)
Aug 26, 2021	8.580	9.010	8.565	8.650	77,428	+0.05(+0.58%)
Aug 25, 2021	8.790	8.790	8.517	8.600	38,327	-0.18(-2.05%)
Aug 24, 2021	8.500	8.850	8.402	8.780	84,829	+0.38(+4.52%)
Aug 23, 2021	8.260	8.470	8.081	8.400	58,354	+0.28(+3.45%)
Aug 20, 2021	8.530	8.640	8.070	8.120	89,513	-0.42(-4.92%)
Aug 19, 2021	8.630	8.890	8.400	8.540	46,979	-0.13(-1.50%)
Aug 18, 2021	8.570	8.800	8.367	8.670	47,826	+0.12(+1.40%)
Aug 17, 2021	8.740	8.920	8.350	8.550	88,692	-0.34(-3.82%)
Aug 16, 2021	9.120	9.249	8.760	8.890	72,895	-0.25(-2.74%)
Aug 13, 2021	9.300	9.650	9.000	9.140	133,830	+0.02(+0.22%)
Aug 12, 2021	9.050	9.100	8.699	9.120	43,354	+0.16(+1.79%)
Aug 11, 2021	8.590	8.990	8.560	8.960	39,208	+0.43(+5.04%)
Aug 10, 2021	9.020	9.150	8.510	8.530	79,774	-0.49(-5.43%)
Aug 09, 2021	9.040	9.110	8.841	9.020	43,355	-0.05(-0.55%)
Aug 06, 2021	8.960	9.100	8.735	9.070	46,166	+0.20(+2.25%)
Aug 05, 2021	8.450	8.910	8.330	8.870	74,461	+0.47(+5.60%)
Aug 04, 2021	8.860	8.970	8.250	8.400	297,810	-0.69(-7.59%)
Aug 03, 2021	9.450	9.590	8.700	9.090	150,944	-0.48(-5.02%)
Aug 02, 2021	9.500	10.38	9.410	9.570	326,248	+0.33(+3.57%)
Jul 30, 2021	8.900	9.350	8.510	9.240	150,364	+0.41(+4.64%)
Jul 29, 2021	8.010	8.910	8.010	8.830	133,672	+0.48(+5.75%)
Jul 28, 2021	8.340	8.600	8.252	8.350	68,974	+0.10(+1.21%)
Jul 27, 2021	8.460	8.550	8.230	8.250	60,861	-0.32(-3.73%)
Jul 26, 2021	8.000	8.610	7.980	8.570	100,822	+0.57(+7.13%)
Jul 23, 2021	8.080	8.160	7.900	8.000	133,284	-0.09(-1.11%)
Jul 22, 2021	8.190	8.250	7.910	8.090	63,369	-0.16(-1.94%)
Jul 21, 2021	8.330	8.420	8.008	8.250	50,044	+0.01(+0.12%)
Jul 20, 2021	7.570	8.320	7.570	8.240	95,870	+0.73(+9.72%)
Jul 19, 2021	7.770	7.770	7.000	7.510	177,294	-0.29(-3.72%)
Jul 16, 2021	8.000	8.153	7.720	7.800	98,432	-0.19(-2.38%)
Jul 15, 2021	7.840	8.050	7.730	7.990	126,528	+0.16(+2.04%)
Jul 14, 2021	8.250	8.250	7.695	7.830	171,647	-0.42(-5.09%)
Jul 13, 2021	9.050	9.290	8.197	8.250	127,670	-0.84(-9.24%)
Jul 12, 2021	9.580	9.710	9.030	9.090	105,698	-0.42(-4.42%)
Jul 09, 2021	8.640	9.540	8.640	9.510	153,821	+0.86(+9.94%)
Jul 08, 2021	8.460	8.850	8.200	8.650	116,879	+0.06(+0.70%)
Jul 07, 2021	8.230	8.660	8.090	8.590	168,653	+0.36(+4.37%)
Jul 06, 2021	8.580	8.710	8.200	8.230	163,861	-0.34(-3.97%)
Jul 02, 2021	8.540	8.640	8.110	8.570	190,565	+0.11(+1.30%)
Jul 01, 2021	8.800	9.047	8.310	8.460	273,373	-0.43(-4.84%)
Jun 30, 2021	9.310	9.790	8.800	8.890	274,160	-0.42(-4.51%)
Jun 29, 2021	10.40	10.61	9.300	9.310	485,770	-1.21(-11.50%)
Jun 28, 2021	9.760	10.65	9.270	10.52	755,562	+1.51(+16.76%)
Jun 25, 2021	7.910	9.542	7.850	9.010	1,215,199	+1.24(+15.96%)
Jun 24, 2021	6.960	7.880	6.380	7.770	566,666	+1.28(+19.72%)
Jun 23, 2021	6.905	6.905	6.420	6.490	121,356	-0.11(-1.67%)
Jun 22, 2021	7.000	7.000	6.360	6.600	198,361	-0.38(-5.44%)
Jun 21, 2021	7.140	7.160	6.830	6.980	120,582	-0.05(-0.71%)
Jun 18, 2021	7.130	7.220	6.940	7.030	104,873	-0.10(-1.40%)
Jun 17, 2021	7.290	7.400	6.970	7.130	68,497	-0.11(-1.52%)
Jun 16, 2021	7.140	7.280	6.920	7.240	148,553	+0.09(+1.26%)
Jun 15, 2021	7.500	7.630	7.050	7.150	103,167	-0.28(-3.77%)
Jun 14, 2021	7.100	7.960	7.100	7.430	288,941	+0.29(+4.06%)
Jun 11, 2021	7.180	7.355	7.070	7.140	65,468	-0.11(-1.52%)
Jun 10, 2021	6.830	7.390	6.770	7.250	104,091	+0.56(+8.37%)
Jun 09, 2021	6.800	6.860	6.640	6.690	99,907	-0.13(-1.91%)
Jun 08, 2021	7.070	7.070	6.680	6.820	89,695	-0.03(-0.44%)
Jun 07, 2021	7.110	7.230	6.830	6.850	70,876	-0.20(-2.84%)
Jun 04, 2021	7.130	7.490	7.000	7.050	87,274	+0.05(+0.71%)
Jun 03, 2021	7.630	7.640	6.940	7.000	188,386	-0.54(-7.16%)
Jun 02, 2021	7.400	7.840	7.350	7.540	118,578	+0.18(+2.45%)
Jun 01, 2021	6.930	7.430	6.840	7.360	134,706	+0.53(+7.76%)
May 28, 2021	6.600	6.880	6.560	6.830	151,578	+0.30(+4.59%)
May 27, 2021	6.850	6.920	6.510	6.530	404,150	-0.39(-5.64%)
May 26, 2021	6.510	7.020	6.510	6.920	122,970	+0.39(+5.97%)
May 25, 2021	6.410	6.680	6.410	6.530	93,576	+0.07(+1.08%)
May 24, 2021	6.840	6.920	6.370	6.460	192,660	-0.35(-5.14%)
May 21, 2021	6.820	6.904	6.600	6.810	68,877	+0.09(+1.34%)
May 20, 2021	7.120	7.540	6.550	6.720	116,614	-0.45(-6.28%)
May 19, 2021	6.710	7.395	6.570	7.170	223,955	+0.54(+8.14%)
May 18, 2021	6.280	6.840	6.270	6.630	90,789	+0.33(+5.24%)
May 17, 2021	6.080	6.320	6.070	6.300	60,788	+0.24(+3.96%)
May 14, 2021	6.280	6.440	6.000	6.060	112,626	-0.19(-3.04%)
May 13, 2021	6.350	6.600	6.160	6.250	133,629	-0.11(-1.73%)
May 12, 2021	6.190	6.550	6.160	6.360	256,079	+0.07(+1.11%)
May 11, 2021	5.970	6.640	5.850	6.290	180,575	+0.30(+5.01%)
May 10, 2021	6.570	6.640	5.937	5.990	234,182	-0.69(-10.33%)
May 07, 2021	6.970	6.990	6.310	6.680	275,690	-0.17(-2.48%)
May 06, 2021	7.190	7.250	6.650	6.850	361,906	-0.36(-4.99%)
May 05, 2021	5.950	7.980	5.610	7.210	2,651,714	+1.36(+23.25%)
May 04, 2021	6.330	6.410	5.840	5.850	139,902	-0.54(-8.45%)
May 03, 2021	6.340	6.390	6.260	6.390	58,681	+0.09(+1.43%)
Apr 30, 2021	6.590	6.710	6.300	6.300	80,800	-0.39(-5.83%)
Apr 29, 2021	6.740	7.200	6.500	6.690	79,723	-0.09(-1.33%)
Apr 28, 2021	6.320	6.800	6.230	6.780	155,975	+0.43(+6.77%)
Apr 27, 2021	6.490	6.580	6.280	6.350	65,681	-0.11(-1.70%)
Apr 26, 2021	6.610	6.650	6.400	6.460	57,126	-0.07(-1.07%)
Apr 23, 2021	6.630	6.659	6.300	6.530	82,900	-0.01(-0.15%)
Apr 22, 2021	6.460	7.000	6.350	6.540	159,928	+0.13(+2.03%)
Apr 21, 2021	6.780	6.960	6.390	6.410	152,687	-0.39(-5.74%)
Apr 20, 2021	7.450	7.550	6.770	6.800	156,570	-0.72(-9.57%)
Apr 19, 2021	7.630	7.630	7.050	7.520	143,548	-0.09(-1.18%)
Apr 16, 2021	8.150	8.150	7.580	7.610	65,500	-0.54(-6.63%)
Apr 15, 2021	7.890	8.210	7.640	8.150	79,894	+0.41(+5.30%)
Apr 14, 2021	8.230	8.250	7.720	7.740	69,452	-0.52(-6.30%)
Apr 13, 2021	8.670	8.670	8.220	8.260	61,445	-0.44(-5.06%)
Apr 12, 2021	9.000	9.000	8.650	8.700	46,804	-0.24(-2.68%)
Apr 09, 2021	8.950	9.000	8.750	8.940	53,000	-0.01(-0.11%)
Apr 08, 2021	8.960	9.050	8.730	8.950	74,984	+0.08(+0.90%)
Apr 07, 2021	8.950	9.100	8.800	8.870	54,036	-0.10(-1.11%)
Apr 06, 2021	8.970	9.090	8.920	8.970	27,157	-0.05(-0.55%)
Apr 05, 2021	9.130	9.287	8.990	9.020	45,570	-0.04(-0.44%)