Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.900	10.00	9.050	9.350	1,058,742	-0.32(-3.31%)
Feb 25, 2022	9.310	9.810	8.910	9.670	1,825,776	-0.82(-7.82%)
Feb 24, 2022	9.610	10.53	9.610	10.49	799,295	+0.46(+4.59%)
Feb 23, 2022	10.21	10.57	9.930	10.03	869,528	-0.12(-1.18%)
Feb 22, 2022	10.04	10.54	9.740	10.15	713,857	+0.01(+0.10%)
Feb 18, 2022				10.14	0	-0.35(-3.34%)
Feb 17, 2022	11.01	11.17	10.43	10.49	640,383	-0.71(-6.34%)
Feb 16, 2022	11.09	11.37	10.86	11.20	314,535	+0.04(+0.36%)
Feb 15, 2022	10.64	11.23	10.55	11.16	623,123	+0.76(+7.31%)
Feb 14, 2022	10.72	10.91	10.32	10.40	495,167	-0.31(-2.89%)
Feb 11, 2022	11.83	11.96	10.59	10.71	882,700	-0.78(-6.79%)
Feb 10, 2022	11.42	12.32	11.26	11.49	824,543	-0.27(-2.30%)
Feb 09, 2022	11.62	11.93	11.49	11.76	343,017	+0.26(+2.26%)
Feb 08, 2022	12.02	12.02	11.30	11.50	318,980	-0.38(-3.20%)
Feb 07, 2022	11.43	11.99	11.34	11.88	377,829	+0.32(+2.77%)
Feb 04, 2022	11.57	11.90	11.16	11.56	663,963	+0.56(+5.09%)
Feb 03, 2022	11.31		10.93	11.00	550,048	-0.41(-3.59%)
Feb 02, 2022	11.98	12.41	11.35	11.41	525,674	-0.55(-4.60%)
Feb 01, 2022	12.36	12.79	11.65	11.96	696,333	-0.39(-3.16%)
Jan 31, 2022	12.05	12.48		12.35	462,793	+0.48(+4.04%)
Jan 28, 2022	11.24	11.94	10.95	11.87	515,883	+0.56(+4.95%)
Jan 27, 2022	12.15	12.29	11.20	11.31	398,335	-0.71(-5.91%)
Jan 26, 2022	12.97	13.27	11.90	12.02	491,059	-0.75(-5.87%)
Jan 25, 2022	12.61	13.01	12.15	12.77	395,318	-0.03(-0.23%)
Jan 24, 2022	12.62	13.27	11.68	12.80	707,545	+0.09(+0.71%)
Jan 21, 2022	12.72	13.41	12.69	12.71	437,179	-0.19(-1.47%)
Jan 20, 2022	13.45	13.87	12.81	12.90	385,236	-0.35(-2.64%)
Jan 19, 2022	13.53	13.99	13.22	13.25	334,542	-0.13(-0.97%)
Jan 18, 2022	14.16	14.16	13.29	13.38	474,436	-1.06(-7.34%)
Jan 14, 2022				14.44	0	+0.41(+2.92%)
Jan 13, 2022	14.20	14.45	13.93	14.03	290,720	-0.11(-0.78%)
Jan 12, 2022	14.99	14.99	14.09	14.14	375,682	-0.72(-4.85%)
Jan 11, 2022	14.84	15.14	14.39	14.86	358,426	+0.02(+0.13%)
Jan 10, 2022	14.57	14.90	14.14	14.84	497,487	+0.05(+0.34%)
Jan 07, 2022	15.57	16.09	14.74	14.79	299,180	-0.86(-5.50%)
Jan 06, 2022	15.31	15.80	14.54	15.65	379,389	+0.34(+2.22%)
Jan 05, 2022	16.26	16.64	15.26	15.31	476,048	-0.85(-5.26%)
Jan 04, 2022	16.83	17.20	15.94	16.16	313,044	-0.62(-3.71%)
Jan 03, 2022	16.05	16.99	15.70	16.78	520,345	+0.73(+4.56%)
Dec 31, 2021	16.24	16.60	15.87	16.05	441,151	-0.23(-1.41%)
Dec 30, 2021	16.07	16.87	15.85	16.28	367,185	+0.37(+2.33%)
Dec 29, 2021	16.20	16.34	15.72	15.91	270,182	-0.35(-2.15%)
Dec 28, 2021	16.79	17.30	16.22	16.26	237,228	-0.50(-2.98%)
Dec 27, 2021	17.25	17.78	16.38	16.76	305,584	-0.62(-3.57%)
Dec 23, 2021	17.08	17.66	16.94	17.38	258,787	+0.22(+1.28%)
Dec 22, 2021	16.94	17.36	16.44	17.16	267,662	+0.29(+1.72%)
Dec 21, 2021	17.25	17.25	16.40	16.87	340,075	-0.27(-1.58%)
Dec 20, 2021	16.76	17.49	15.81	17.14	455,646	+0.57(+3.44%)
Dec 17, 2021	16.68	17.78	16.20	16.57	1,786,633	+0.03(+0.18%)
Dec 16, 2021	17.15	17.50	16.07	16.54	446,695	-0.81(-4.67%)
Dec 15, 2021	16.19	17.35	15.72	17.35	555,132	+1.12(+6.90%)
Dec 14, 2021	16.23	16.58	15.74	16.23	415,251	-0.04(-0.25%)
Dec 13, 2021	16.28	16.85	15.98	16.27	370,837	-0.17(-1.03%)
Dec 10, 2021	16.98	16.98	16.01	16.44	303,434	-0.29(-1.73%)
Dec 09, 2021	17.41	17.94	16.68	16.73	302,966	-0.87(-4.94%)
Dec 08, 2021	17.28	17.73	16.82	17.60	250,074	+0.39(+2.27%)
Dec 07, 2021	16.81	17.71	16.81	17.21	434,485	+0.48(+2.87%)
Dec 06, 2021	16.53	17.00	15.77	16.73	432,822	+0.34(+2.08%)
Dec 03, 2021	17.45	18.25	16.20	16.39	581,957	-0.97(-5.60%)
Dec 02, 2021	16.64	17.80	16.43	17.36	456,702	+0.75(+4.53%)
Dec 01, 2021	17.82	18.19	16.57	16.61	454,243	-0.99(-5.63%)
Nov 30, 2021	17.83	18.20	16.90	17.60	489,327	-0.31(-1.73%)
Nov 29, 2021	18.84	19.10	17.81	17.91	334,790	-0.86(-4.58%)
Nov 26, 2021	19.34	19.67	18.29	18.77	352,836	-0.88(-4.48%)
Nov 24, 2021	18.63	19.73	18.47	19.65	415,753	+0.73(+3.86%)
Nov 23, 2021	18.21	19.14	17.60	18.92	709,287	+0.48(+2.62%)
Nov 22, 2021	18.63	19.52	18.20	18.44	574,383	-0.22(-1.18%)
Nov 19, 2021	19.09	19.28	17.29	18.66	4,007,082	-0.54(-2.83%)
Nov 18, 2021	19.24	19.30	19.13	19.20	466,493	+0.07(+0.37%)
Nov 17, 2021	19.62	19.64	18.59	19.13	361,017	-0.12(-0.62%)
Nov 16, 2021	19.44	19.59	18.93	19.25	468,529	-0.28(-1.43%)
Nov 15, 2021	20.14	20.21	19.43	19.53	318,358	-0.46(-2.30%)
Nov 12, 2021	20.14	20.30	19.42	19.99	299,177	-0.06(-0.30%)
Nov 11, 2021	20.45	20.70	19.89	20.05	247,075	-0.35(-1.72%)
Nov 10, 2021	21.20		20.27	20.40	258,317	-0.87(-4.09%)
Nov 09, 2021	20.93	21.70	20.59	21.27	263,564	+0.44(+2.11%)
Nov 08, 2021	21.87	22.18	20.71	20.83	315,401	-1.05(-4.80%)
Nov 05, 2021	21.60	22.68	21.28	21.88	385,379	+0.41(+1.91%)
Nov 04, 2021	21.35	21.80	20.95	21.47	309,079	-0.20(-0.92%)
Nov 03, 2021	19.48	21.94	19.48	21.67	625,922	+1.19(+5.81%)
Nov 02, 2021	20.71	20.88	20.17	20.48	251,323	-0.33(-1.59%)
Nov 01, 2021	19.43	20.86	19.53	20.81	533,446	+1.28(+6.55%)
Oct 29, 2021	19.74	20.10	19.37	19.53	270,494	-0.37(-1.86%)
Oct 28, 2021	19.60			19.90	534,909	+0.36(+1.84%)
Oct 27, 2021	19.00	19.81	18.98	19.54	448,731	+0.49(+2.57%)
Oct 26, 2021	19.36		18.98	19.05	344,237	-0.28(-1.45%)
Oct 25, 2021	19.00	19.61	18.97	19.33	303,288	+0.22(+1.15%)
Oct 22, 2021	19.38	19.63	18.98	19.11	343,719	-0.32(-1.65%)
Oct 21, 2021	19.32	19.52	19.08	19.43	265,533	+0.10(+0.52%)
Oct 20, 2021	19.53	20.03	19.27	19.33	223,487	-0.27(-1.38%)
Oct 19, 2021	20.31	20.31	19.55	19.60	358,875	-0.14(-0.71%)
Oct 18, 2021	19.75	20.01	19.35	19.74	369,000	+0.00(+0.00%)
Oct 15, 2021	21.78	21.78	19.74	19.74	642,301	-1.31(-6.22%)
Oct 14, 2021	21.06	21.56	20.88	21.05	255,494	+0.11(+0.53%)
Oct 13, 2021	21.23	21.40	20.54	20.94	204,594	-0.25(-1.18%)
Oct 12, 2021	20.61	21.38	20.38	21.19	323,473	+0.45(+2.17%)
Oct 11, 2021	20.77	21.12	20.65	20.74	251,988	+0.11(+0.53%)
Oct 08, 2021	20.39	20.80	20.09	20.63	220,102	+0.16(+0.78%)
Oct 07, 2021	19.92	20.92	19.83	20.47	240,602	+0.40(+1.99%)
Oct 06, 2021	19.87	20.61	19.64	20.07	313,503	+0.01(+0.05%)
Oct 05, 2021	20.18	20.64	19.78	20.06	658,249	-0.21(-1.04%)
Oct 04, 2021	21.35	21.49	20.23	20.27	398,349	-1.17(-5.46%)
Oct 01, 2021	20.99	21.64	20.08	21.44	530,239	+0.50(+2.39%)
Sep 30, 2021	20.67	21.37	20.28	20.94	621,608	+0.45(+2.20%)
Sep 29, 2021	20.73	20.79	19.94	20.49	505,446	-0.13(-0.63%)
Sep 28, 2021	20.41	20.93	20.12	20.62	549,392	-0.06(-0.29%)
Sep 27, 2021	20.02	21.20	19.89	20.68	551,789	+0.94(+4.76%)
Sep 24, 2021	20.51	20.87	19.73	19.74	345,147	-0.80(-3.89%)
Sep 23, 2021	21.50	22.05	20.35	20.54	1,079,880	-0.97(-4.51%)
Sep 22, 2021	21.71	21.96	21.26	21.51	316,427	-0.15(-0.69%)
Sep 21, 2021	21.37	22.78	21.34	21.66	1,103,266	+0.45(+2.12%)
Sep 20, 2021	20.24	21.80	19.90	21.21	1,115,264	+0.73(+3.56%)
Sep 17, 2021	20.99	21.06	19.11	20.48	2,849,732	-0.51(-2.43%)
Sep 16, 2021	26.90	26.90	19.35	20.99	4,279,353	-6.54(-23.76%)
Sep 15, 2021	27.46	28.09	26.91	27.53	1,189,152	+0.33(+1.21%)
Sep 14, 2021	27.32	27.43	26.49	27.20	848,751	-0.11(-0.40%)
Sep 13, 2021	25.21	27.70	24.80	27.31	2,183,367	+2.21(+8.80%)
Sep 10, 2021	22.93	25.26	22.20	25.10	1,818,368	+2.10(+9.13%)
Sep 09, 2021	21.60	23.86	20.80	23.00	1,403,127	+1.88(+8.90%)
Sep 08, 2021	20.25	21.46	20.00	21.12	692,640	-0.66(-3.03%)
Sep 07, 2021	22.50	22.80	21.74	21.78	713,036	-0.72(-3.20%)
Sep 03, 2021	23.32	23.43	22.41	22.50	544,033	-0.83(-3.56%)
Sep 02, 2021	24.06	24.06	22.89	23.33	384,475	-0.47(-1.97%)
Sep 01, 2021	23.78	24.08	23.49	23.80	342,848	+0.19(+0.80%)
Aug 31, 2021	23.62	23.80	23.26	23.61	302,342	+0.33(+1.42%)
Aug 30, 2021	23.86	24.56	23.04	23.28	266,788	-0.42(-1.77%)
Aug 27, 2021	22.92	23.90	22.44	23.70	294,531	+0.98(+4.31%)
Aug 26, 2021	22.49	23.10	22.49	22.72	253,225	+0.15(+0.66%)
Aug 25, 2021	23.44	23.59	21.90	22.57	1,175,404	-0.77(-3.30%)
Aug 24, 2021	23.54	23.59	22.48	23.34	549,097	-0.05(-0.21%)
Aug 23, 2021	22.34	23.72	22.02	23.39	744,625	+1.41(+6.41%)
Aug 20, 2021	21.51	22.21	21.25	21.98	468,258	+0.30(+1.38%)
Aug 19, 2021	21.91	22.74	21.60	21.68	604,261	-0.34(-1.54%)
Aug 18, 2021	23.95	24.21	21.98	22.02	372,402	-1.84(-7.71%)
Aug 17, 2021	22.72	23.93	22.25	23.86	316,273	+0.89(+3.87%)
Aug 16, 2021	23.06	23.48	22.52	22.97	349,277	-0.22(-0.95%)
Aug 13, 2021	24.52	24.62	23.14	23.19	442,294	-1.31(-5.35%)
Aug 12, 2021	24.58	24.58	24.20	24.50	330,950	-0.20(-0.81%)
Aug 11, 2021	24.49	24.70	23.95	24.70	192,959	+0.13(+0.53%)
Aug 10, 2021	24.52	24.88	23.70	24.57	369,608	+0.16(+0.66%)
Aug 09, 2021	24.63	24.93	24.10	24.41	142,245	-0.13(-0.53%)
Aug 06, 2021	25.58	25.71	24.36	24.54	354,514	-0.99(-3.88%)
Aug 05, 2021	25.02	25.80	24.29	25.53	612,426	+0.75(+3.03%)
Aug 04, 2021	24.67	25.54	24.00	24.78	347,381	-0.12(-0.48%)
Aug 03, 2021	25.32	25.44	24.25	24.90	358,142	-0.40(-1.58%)
Aug 02, 2021	24.91	25.87	24.91	25.30	326,684	+0.34(+1.36%)
Jul 30, 2021	25.26	26.00	23.70	24.96	659,356	-1.12(-4.29%)
Jul 29, 2021	26.42	27.00	25.89	26.08	307,678	-0.33(-1.25%)
Jul 28, 2021	25.46	26.84	25.08	26.41	630,427	+1.30(+5.18%)
Jul 27, 2021	25.54	25.98	24.56	25.11	409,164	-0.32(-1.26%)
Jul 26, 2021	25.78	26.09	25.16	25.43	235,288	-0.35(-1.36%)
Jul 23, 2021	25.40	25.91	24.92	25.78	242,340	+0.61(+2.42%)
Jul 22, 2021	25.27	25.96	25.02	25.17	306,912	-0.33(-1.29%)
Jul 21, 2021	25.65	25.98	25.13	25.50	218,451	-0.23(-0.89%)
Jul 20, 2021	24.90	25.81	24.57	25.73	592,495	+0.81(+3.25%)
Jul 19, 2021	24.17	25.49	24.00	24.92	302,519	+0.35(+1.42%)
Jul 16, 2021	24.89	25.21	24.42	24.57	279,886	-0.09(-0.36%)
Jul 15, 2021	24.23	24.69	23.95	24.66	406,532	+0.27(+1.11%)
Jul 14, 2021	25.32	25.59	24.36	24.39	664,969	-0.96(-3.79%)
Jul 13, 2021	25.76	26.26	24.96	25.35	399,354	-0.46(-1.78%)
Jul 12, 2021	27.92	28.19	25.74	25.81	541,284	-2.13(-7.62%)
Jul 09, 2021	27.62	28.02	27.23	27.94	409,433	+0.49(+1.79%)
Jul 08, 2021	27.41	28.08	27.09	27.45	707,696	-0.49(-1.75%)
Jul 07, 2021	28.74	28.88	26.96	27.94	713,874	-0.54(-1.90%)
Jul 06, 2021	28.57	28.60	27.22	28.48	682,865	-0.22(-0.77%)
Jul 02, 2021	28.18	29.16	28.00	28.70	433,477	+0.51(+1.81%)
Jul 01, 2021	26.84	28.23	26.84	28.19	429,063	+1.33(+4.95%)
Jun 30, 2021	26.69	27.25	26.12	26.86	342,560	+0.16(+0.60%)
Jun 29, 2021	26.08	27.11	25.94	26.70	651,739	+0.42(+1.60%)
Jun 28, 2021	27.38	27.81	26.05	26.28	509,239	-0.93(-3.42%)
Jun 25, 2021	26.11	27.60	25.68	27.21	1,937,323	+1.10(+4.21%)
Jun 24, 2021	25.56	26.65	25.35	26.11	875,436	+0.53(+2.07%)
Jun 23, 2021	23.51	26.08	23.47	25.58	1,736,203	+2.08(+8.85%)
Jun 22, 2021	22.18	23.79	21.04	23.50	1,629,694	+1.37(+6.19%)
Jun 21, 2021	22.02	22.32	20.96	22.13	1,073,246	+0.24(+1.10%)
Jun 18, 2021	21.40	21.96	21.25	21.89	2,166,163	+0.30(+1.39%)
Jun 17, 2021	21.01	21.76	20.69	21.59	1,023,083	+0.73(+3.50%)
Jun 16, 2021	20.53	21.56	20.49	20.86	1,540,631	+0.37(+1.81%)
Jun 15, 2021	20.81	20.99	20.30	20.49	1,022,427	-0.31(-1.49%)
Jun 14, 2021	21.41	21.62	20.52	20.80	1,765,577	-0.53(-2.48%)
Jun 11, 2021	21.89	22.00	21.21	21.33	793,233	-0.57(-2.60%)
Jun 10, 2021	22.14	22.55	21.77	21.90	960,475	+0.01(+0.05%)
Jun 09, 2021	22.67	22.77	21.66	21.89	1,145,819	-0.75(-3.31%)
Jun 08, 2021	23.71	23.93	22.09	22.64	1,472,499	-0.98(-4.15%)
Jun 07, 2021	27.06	27.06	23.36	23.62	2,470,024	-3.39(-12.55%)
Jun 04, 2021	30.66	30.66	26.14	27.01	2,315,109	-3.35(-11.03%)
Jun 03, 2021	30.92	31.39	29.88	30.36	191,425	-0.71(-2.29%)
Jun 02, 2021	32.48	32.48	30.70	31.07	353,756	-1.27(-3.93%)
Jun 01, 2021	32.30	32.81	32.10	32.34	358,268	+0.15(+0.47%)
May 28, 2021	31.70	32.66	30.97	32.19	280,817	+0.63(+2.00%)
May 27, 2021	31.34	31.91	30.72	31.56	408,529	+0.59(+1.91%)
May 26, 2021	29.67	31.03	29.66	30.97	298,010	+1.40(+4.73%)
May 25, 2021	30.32	30.51	29.49	29.57	408,373	-0.44(-1.47%)
May 24, 2021	30.10	30.55	29.70	30.01	379,198	+0.08(+0.27%)
May 21, 2021	30.50	30.53	29.69	29.93	439,703	-0.23(-0.76%)
May 20, 2021	31.06	32.22	28.90	30.16	1,741,788	-1.15(-3.67%)
May 19, 2021	30.31	31.63	30.02	31.31	782,221	+0.54(+1.75%)
May 18, 2021	30.70	31.31	29.90	30.77	856,471	+0.47(+1.55%)
May 17, 2021	29.37	30.33	28.69	30.30	524,615	+0.81(+2.75%)
May 14, 2021	29.23	29.65	28.57	29.49	632,574	+0.61(+2.11%)
May 13, 2021	29.22	29.81	27.98	28.88	667,934	-0.06(-0.21%)
May 12, 2021	30.02	30.55	28.84	28.94	981,642	-1.61(-5.27%)
May 11, 2021	29.00	31.20	29.00	30.55	505,847	+0.08(+0.26%)
May 10, 2021	31.63	31.63	29.69	30.47	649,099	-1.35(-4.24%)
May 07, 2021	32.21	32.76	31.47	31.82	459,746	-0.04(-0.13%)
May 06, 2021	32.70	32.86	31.52	31.86	903,469	-0.98(-2.98%)
May 05, 2021	32.30	33.78	32.30	32.84	514,640	+1.01(+3.17%)
May 04, 2021	32.63	33.39	31.51	31.83	938,657	-1.30(-3.92%)
May 03, 2021	32.44	34.00	32.36	33.13	542,400	+0.77(+2.38%)
Apr 30, 2021	34.09	35.37	32.12	32.36	1,377,500	-3.27(-9.18%)
Apr 29, 2021	35.76	36.28	35.21	35.63	540,848	+0.34(+0.96%)
Apr 28, 2021	34.12	36.48	34.12	35.29	627,101	+1.09(+3.19%)
Apr 27, 2021	35.00	35.58	34.00	34.20	705,627	-0.75(-2.15%)
Apr 26, 2021	34.85	35.09	33.95	34.95	521,859	+0.15(+0.43%)
Apr 23, 2021	33.69	35.16	33.52	34.80	548,000	+1.14(+3.39%)
Apr 22, 2021	33.70	34.30	33.10	33.66	700,369	-0.04(-0.12%)
Apr 21, 2021	33.43	34.29	32.31	33.70	1,164,357	+0.04(+0.12%)
Apr 20, 2021	32.14	33.90	31.60	33.66	957,443	+1.79(+5.62%)
Apr 19, 2021	31.14	31.87	30.45	31.87	482,000	+0.04(+0.13%)
Apr 16, 2021	32.86	32.86	30.97	31.83	399,100	-0.77(-2.36%)
Apr 15, 2021	31.20	32.88	30.55	32.60	581,028	+1.32(+4.22%)
Apr 14, 2021	29.84	31.97	29.43	31.28	533,453	+1.71(+5.78%)
Apr 13, 2021	29.98	31.06	28.56	29.57	793,014	-0.50(-1.66%)
Apr 12, 2021	31.30	31.47	29.90	30.07	1,274,527	-1.09(-3.50%)
Apr 09, 2021	31.57	31.57	30.63	31.16	527,900	-0.39(-1.24%)
Apr 08, 2021	31.41	31.78	30.67	31.55	607,450	+0.02(+0.06%)
Apr 07, 2021	31.58	32.01	31.02	31.53	411,582	-0.37(-1.16%)
Apr 06, 2021	32.63	33.61	31.79	31.90	353,162	-0.52(-1.60%)
Apr 05, 2021	32.64	33.22	31.88	32.42	476,698	+0.17(+0.53%)
Apr 01, 2021	31.95	32.96	31.60	32.25	388,200	+0.40(+1.26%)
Mar 31, 2021	31.32	32.32	31.10	31.85	550,350	+0.75(+2.41%)
Mar 30, 2021	31.52	31.78	30.47	31.10	394,820	-0.62(-1.95%)
Mar 29, 2021	32.66	32.66	30.78	31.72	643,292	-1.48(-4.46%)
Mar 26, 2021	32.84	33.39	31.76	33.20	717,900	+0.30(+0.91%)
Mar 25, 2021	31.35	33.25	29.78	32.90	1,171,091	+3.70(+12.67%)
Mar 24, 2021	32.32	32.32	28.78	29.20	783,906	-1.70(-5.50%)
Mar 23, 2021	32.32	32.37	30.65	30.90	651,904	-1.80(-5.50%)
Mar 22, 2021	30.10	33.11	30.07	32.70	1,450,349	+2.23(+7.32%)
Mar 19, 2021	29.11	30.56	28.19	30.47	1,095,300	+1.26(+4.31%)
Mar 18, 2021	30.75	31.49	29.18	29.21	620,416	-2.10(-6.71%)
Mar 17, 2021	31.08	31.39	30.21	31.31	494,212	+0.29(+0.93%)
Mar 16, 2021	30.01	31.17	29.74	31.02	649,246	+0.49(+1.60%)
Mar 15, 2021	29.68	30.96	29.25	30.53	528,254	+0.34(+1.13%)
Mar 12, 2021	29.23	30.28	28.44	30.19	2,689,800	+1.87(+6.60%)
Mar 11, 2021	28.00	28.43	27.53	28.32	922,264	+0.69(+2.50%)
Mar 10, 2021	27.34	27.98	27.09	27.63	763,353	+0.63(+2.33%)
Mar 09, 2021	26.85	27.64	26.43	27.00	666,988	+0.75(+2.86%)
Mar 08, 2021	26.10	26.85	25.67	26.25	1,214,892	+0.24(+0.92%)
Mar 05, 2021	24.14	26.16	23.53	26.01	1,374,400	+1.93(+8.01%)
Mar 04, 2021	22.80	25.18	22.63	24.08	809,889	+0.61(+2.60%)
Mar 03, 2021	24.44	24.75	23.33	23.47	471,234	-1.00(-4.09%)
Mar 02, 2021	25.10	25.64	24.12	24.47	621,817	-0.48(-1.92%)