Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				40.12	0	-0.44(-1.08%)
Dec 29, 2022	39.53	40.65	39.46	40.56	332,366	+1.23(+3.13%)
Dec 28, 2022	38.96	39.53	38.96	39.33	621,232	-0.06(-0.15%)
Dec 23, 2022				39.39	0	-0.05(-0.13%)
Dec 22, 2022	39.56	39.67	38.97	39.44	503,453	-0.44(-1.10%)
Dec 21, 2022	39.40	40.21	39.24	39.88	498,358	+0.70(+1.79%)
Dec 20, 2022	38.87	39.65	38.69	39.18	767,172	+0.09(+0.23%)
Dec 19, 2022	39.49	39.49	38.57	39.09	1,114,277	-0.31(-0.79%)
Dec 16, 2022	39.16	39.60	39.05	39.40	1,594,232	+0.04(+0.10%)
Dec 15, 2022	39.48	39.63	38.89	39.36	619,497	-0.58(-1.45%)
Dec 14, 2022	40.26	40.72	39.61	39.94	607,183	-0.29(-0.72%)
Dec 13, 2022	40.43	41.15	40.10	40.23	898,081	+0.87(+2.21%)
Dec 12, 2022	38.44	39.39	38.40	39.36	785,413	+0.96(+2.50%)
Dec 09, 2022	37.90	38.71	37.90	38.40	320,620	+0.39(+1.03%)
Dec 08, 2022	37.78	38.12	37.40	38.01	403,387	+0.25(+0.66%)
Dec 07, 2022	38.08	38.42	37.67	37.76	920,885	-0.32(-0.84%)
Dec 06, 2022	38.31	38.38	37.83	38.08	752,450	-0.25(-0.65%)
Dec 05, 2022	39.25	39.25	38.17	38.33	672,048	-1.10(-2.79%)
Dec 02, 2022	39.00	39.93	38.84	39.43	648,522	-0.01(-0.03%)
Dec 01, 2022	39.36	39.97	39.20	39.44	486,489	-0.06(-0.15%)
Nov 30, 2022	39.47	39.57	38.50	39.50	2,076,712	+0.09(+0.23%)
Nov 29, 2022	40.01	40.21	39.29	39.41	511,501	-0.59(-1.48%)
Nov 28, 2022	39.95	40.33	39.79	40.00	784,669	-0.05(-0.12%)
Nov 25, 2022	39.79	40.09	39.63	40.05	318,372	+0.28(+0.70%)
Nov 24, 2022	39.77	40.14	39.66	39.77	129,594	+0.11(+0.28%)
Nov 23, 2022	38.85	39.69	38.78	39.66	803,945	+0.91(+2.35%)
Nov 22, 2022	38.08	38.85	37.47	38.75	732,425	+0.57(+1.49%)
Nov 21, 2022	38.73	38.80	38.05	38.18	1,235,488	-0.61(-1.57%)
Nov 18, 2022	39.10	39.32	38.69	38.79	1,185,049	+0.23(+0.60%)
Nov 17, 2022	38.83	39.12	38.50	38.56	892,982	-0.86(-2.18%)
Nov 16, 2022	39.03	39.58	38.70	39.42	592,088	+0.30(+0.77%)
Nov 15, 2022	39.44	39.95	39.05	39.12	362,961	+0.50(+1.29%)
Nov 14, 2022	39.60	39.60	38.59	38.62	920,409	-1.11(-2.79%)
Nov 11, 2022	38.91	39.90	38.65	39.73	624,275	+0.88(+2.27%)
Nov 10, 2022	38.63	39.40	38.03	38.85	834,593	+1.53(+4.10%)
Nov 09, 2022	36.55	37.49	36.04	37.32	821,925	+0.66(+1.80%)
Nov 08, 2022	37.33	37.42	36.26	36.66	689,354	-0.52(-1.40%)
Nov 07, 2022	36.34	37.44	36.16	37.18	799,150	+1.05(+2.91%)
Nov 04, 2022	37.95	38.18	35.16	36.13	1,499,114	-2.04(-5.34%)
Nov 03, 2022	38.80	38.80	38.13	38.17	655,928	-0.80(-2.05%)
Nov 02, 2022	40.00		38.92	38.97	1,049,081	-1.10(-2.75%)
Nov 01, 2022	40.14	40.14	39.70	40.07	405,611	+0.61(+1.55%)
Oct 31, 2022	40.59	40.72	39.40	39.46	1,019,212	-1.29(-3.17%)
Oct 28, 2022	39.48	40.80	39.46	40.75	957,753	+1.36(+3.45%)
Oct 27, 2022	39.44	39.88	39.04	39.39	822,929	+0.10(+0.25%)
Oct 26, 2022	38.52	39.61	38.18	39.29	857,532	+0.46(+1.18%)
Oct 25, 2022	38.42	38.89	38.41	38.83	520,040	+0.54(+1.41%)
Oct 24, 2022	38.31	38.42	37.74	38.29	636,241	+0.17(+0.45%)
Oct 21, 2022	37.55	38.16	37.25	38.12	451,412	+0.56(+1.49%)
Oct 20, 2022	37.45	38.31	37.39	37.56	594,976	+0.10(+0.27%)
Oct 19, 2022	37.71	37.74	37.23	37.46	759,168	-0.25(-0.66%)
Oct 18, 2022	37.47	37.77	37.32	37.71	853,651	+0.98(+2.67%)
Oct 17, 2022	36.25	36.95	36.19	36.73	536,927	+0.98(+2.74%)
Oct 14, 2022	36.14	36.56	35.73	35.75	774,154	-0.04(-0.11%)
Oct 13, 2022	35.03	36.05	34.72	35.79	520,205	+0.20(+0.56%)
Oct 12, 2022	35.14	35.72	35.14	35.59	779,485	+0.43(+1.22%)
Oct 11, 2022	35.85	36.19	35.10	35.16	750,003	-1.10(-3.03%)
Oct 07, 2022				36.26	0	-1.13(-3.02%)
Oct 06, 2022	37.82	37.96	37.27	37.39	663,760	-0.51(-1.35%)
Oct 05, 2022	37.50	38.07	37.50	37.90	540,427	-0.09(-0.24%)
Oct 04, 2022	37.93	38.36	37.67	37.99	846,737	+1.02(+2.76%)
Oct 03, 2022	36.60	37.29	36.23	36.97	785,494	+0.46(+1.26%)
Sep 30, 2022	37.07	37.17	36.51	36.51	581,244	-0.47(-1.27%)
Sep 29, 2022	37.07	37.23	36.88	36.98	600,884	-0.56(-1.49%)
Sep 28, 2022	36.56	37.62	36.45	37.54	755,229	+1.03(+2.82%)
Sep 27, 2022	37.04	37.38	36.34	36.51	672,773	-0.43(-1.16%)
Sep 26, 2022	36.80	37.30	36.80	36.94	710,388	+0.11(+0.30%)
Sep 23, 2022	36.69	37.00	36.51	36.83	779,080	-0.16(-0.43%)
Sep 22, 2022	37.40	37.53	36.83	36.99	777,137	-0.45(-1.20%)
Sep 21, 2022	37.64	38.22	37.38	37.44	1,158,088	-0.05(-0.13%)
Sep 20, 2022	38.34	38.36	37.29	37.49	712,960	-1.06(-2.75%)
Sep 19, 2022	37.83	38.60	37.71	38.55	673,363	+0.64(+1.69%)
Sep 16, 2022	38.40	38.51	37.91	37.91	1,992,181	-0.75(-1.94%)
Sep 15, 2022	39.05	39.33	38.28	38.66	856,569	-0.46(-1.18%)
Sep 14, 2022	39.57	39.66	39.03	39.12	447,677	-0.45(-1.14%)
Sep 13, 2022	39.84	40.04	39.42	39.57	527,685	-1.02(-2.51%)
Sep 12, 2022	40.23	40.87	40.23	40.59	645,942	+0.51(+1.27%)
Sep 09, 2022	39.47	40.08	39.37	40.08	770,983	+0.81(+2.06%)
Sep 08, 2022	38.43	39.31	38.37	39.27	865,621	+0.52(+1.34%)
Sep 07, 2022	38.89	39.10	38.12	38.75	639,260	+0.02(+0.05%)
Sep 06, 2022	39.17	39.49	38.67	38.73	574,430	-0.38(-0.97%)
Sep 02, 2022				39.11	0	-0.75(-1.88%)
Sep 01, 2022	40.99	40.99	39.36	39.86	997,166	-1.51(-3.65%)
Aug 31, 2022	40.69	41.89	40.65	41.37	1,435,994	+0.93(+2.30%)
Aug 30, 2022	41.31	41.66	40.39	40.44	1,004,493	-0.65(-1.58%)
Aug 29, 2022	41.28	41.60	40.70	41.09	1,602,626	-0.45(-1.08%)
Aug 26, 2022	44.00	44.16	41.48	41.54	1,978,502	-6.60(-13.71%)
Aug 25, 2022	48.39	48.59	47.86	48.14	431,981	-0.11(-0.23%)
Aug 24, 2022	48.38	48.93	48.22	48.25	403,371	-0.12(-0.25%)
Aug 23, 2022	48.76	48.86	48.34	48.37	619,738	-0.53(-1.08%)
Aug 22, 2022	49.18	49.34	48.60	48.90	387,969	-0.73(-1.47%)
Aug 19, 2022	50.33	50.58	49.54	49.63	346,164	-1.01(-1.99%)
Aug 18, 2022	50.71	50.77	50.19	50.64	387,475	-0.07(-0.14%)
Aug 17, 2022	51.30	51.38	50.64	50.71	340,696	-0.97(-1.88%)
Aug 16, 2022	51.07	51.75	50.72	51.68	347,042	+0.29(+0.56%)
Aug 15, 2022	50.85	51.60	50.84	51.39	313,186	+0.55(+1.08%)
Aug 12, 2022	50.33	51.00	50.00	50.84	237,157	+0.79(+1.58%)
Aug 11, 2022	50.51	50.69	49.85	50.05	241,520	-0.21(-0.42%)
Aug 10, 2022	49.61	50.50	49.59	50.26	314,804	+1.54(+3.16%)
Aug 09, 2022	50.28	50.44	48.65	48.72	450,972	-1.78(-3.52%)
Aug 08, 2022	50.45	51.79	50.38	50.50	541,001	-0.04(-0.08%)
Aug 05, 2022	52.71	53.53	50.30	50.54	550,449	-3.00(-5.60%)
Aug 04, 2022	53.10	53.81	52.99	53.54	332,164	+0.71(+1.34%)
Aug 03, 2022	52.03	53.21	51.93	52.83	273,523	+0.96(+1.85%)
Aug 02, 2022	52.62	52.62	51.49	51.87	567,514	-0.51(-0.97%)
Jul 29, 2022				52.38	0	+0.46(+0.89%)
Jul 28, 2022	51.49	52.07	50.78	51.92	291,925	+0.44(+0.85%)
Jul 27, 2022	50.52	51.80	50.43	51.48	366,765	+1.31(+2.61%)
Jul 26, 2022	51.83	51.83	50.06	50.17	625,154	-1.83(-3.52%)
Jul 25, 2022	52.31	52.31	51.79	52.00	237,637	-0.37(-0.71%)
Jul 22, 2022	52.69	52.93	51.97	52.37	319,272	-0.25(-0.48%)
Jul 21, 2022	52.08	52.90	52.08	52.62	380,156	+0.58(+1.11%)
Jul 20, 2022	51.07	52.21	51.06	52.04	307,746	+0.97(+1.90%)
Jul 19, 2022	50.71	51.32	50.60	51.07	510,004	+0.68(+1.35%)
Jul 18, 2022	49.96	50.56	49.62	50.39	792,606	+0.79(+1.59%)
Jul 15, 2022	49.34	49.75	49.22	49.60	551,067	+0.40(+0.81%)
Jul 14, 2022	49.16	49.65	48.62	49.20	410,777	+0.14(+0.29%)
Jul 13, 2022	49.33	49.59	48.88	49.06	349,845	-1.05(-2.10%)
Jul 12, 2022	50.57	50.97	49.99	50.11	616,774	-0.50(-0.99%)
Jul 11, 2022	51.11	51.25	50.40	50.61	300,402	-0.59(-1.15%)
Jul 08, 2022	51.06	51.57	50.83	51.20	287,021	-0.28(-0.54%)
Jul 07, 2022	50.67	51.62	50.45	51.48	341,095	+0.71(+1.40%)
Jul 06, 2022	50.21	51.18	50.04	50.77	466,338	+0.60(+1.20%)
Jul 05, 2022	48.38	50.19	48.38	50.17	412,981	+1.69(+3.49%)
Jul 04, 2022	49.00	49.05	48.30	48.48	164,452	-0.21(-0.43%)
Jun 30, 2022				48.69	0	-0.47(-0.96%)
Jun 29, 2022	49.37	50.32	48.97	49.16	581,480	-0.39(-0.79%)
Jun 28, 2022	51.09	51.27	49.54	49.55	367,859	-0.98(-1.94%)
Jun 27, 2022	51.21	51.21	50.30	50.53	351,657	-0.57(-1.12%)
Jun 24, 2022	50.25	51.17	50.08	51.10	508,075	+1.24(+2.49%)
Jun 23, 2022	48.77	49.95	48.48	49.86	386,309	+1.33(+2.74%)
Jun 22, 2022	47.60	48.88	47.58	48.53	415,414	+0.62(+1.29%)
Jun 21, 2022	48.12	48.82	47.85	47.91	532,865	-0.19(-0.40%)
Jun 20, 2022	48.24	48.67	47.12	48.10	121,536	+0.23(+0.48%)
Jun 17, 2022	47.67	48.61	47.66	47.87	2,659,966	+0.44(+0.93%)
Jun 16, 2022	47.98	48.30	46.90	47.43	412,847	-1.51(-3.09%)
Jun 15, 2022	48.64	49.41	48.34	48.94	477,582	+0.66(+1.37%)
Jun 14, 2022	48.42	48.66	47.76	48.28	649,218	-0.07(-0.14%)
Jun 13, 2022	48.45	49.04	48.21	48.35	586,750	-0.96(-1.95%)
Jun 10, 2022	49.97	50.07	49.27	49.31	319,839	-1.02(-2.03%)
Jun 09, 2022	50.60	50.95	50.21	50.33	299,530	-0.34(-0.67%)
Jun 08, 2022	51.00	51.12	50.46	50.67	453,072	-0.51(-1.00%)
Jun 07, 2022	51.06	51.19	50.57	51.18	401,215	-0.19(-0.37%)
Jun 06, 2022	51.59	52.08	51.16	51.37	309,479	+0.20(+0.39%)
Jun 03, 2022	51.23	51.61	50.91	51.17	442,937	-0.68(-1.31%)
Jun 02, 2022	50.49	51.89	50.49	51.85	437,491	+0.86(+1.69%)
Jun 01, 2022	52.08	52.76	50.97	50.99	555,008	-0.85(-1.64%)
May 31, 2022	50.83	52.04	50.13	51.84	2,081,546	+0.94(+1.85%)
May 30, 2022	50.79	51.09	50.64	50.90	479,399	+0.46(+0.91%)
May 27, 2022	50.06	50.61	49.87	50.44	484,783	+0.71(+1.43%)
May 26, 2022	49.28	49.99	49.00	49.73	765,328	+0.54(+1.10%)
May 25, 2022	48.62	49.53	48.62	49.19	397,090	+0.29(+0.59%)
May 24, 2022	50.33	50.33	48.60	48.90	525,888	-1.76(-3.47%)
May 20, 2022				50.66	0	+1.68(+3.43%)
May 19, 2022	48.25	49.59	48.23	48.98	612,900	+0.46(+0.95%)
May 18, 2022	48.23	48.69	48.00	48.52	523,397	-0.21(-0.43%)
May 17, 2022	48.13	48.73	47.87	48.73	1,522,929	+1.14(+2.40%)
May 16, 2022	47.68	48.18	47.16	47.59	391,607	-0.20(-0.42%)
May 13, 2022	46.79	47.97	46.58	47.79	416,424	+1.52(+3.29%)
May 12, 2022	46.24	47.02	45.80	46.27	1,272,630	-0.44(-0.94%)
May 11, 2022	48.15	48.23	46.44	46.71	1,988,716	-1.52(-3.15%)
May 10, 2022	48.45	48.70	47.19	48.23	772,682	+0.27(+0.56%)
May 09, 2022	48.55	49.10	47.86	47.96	676,536	-1.40(-2.84%)
May 06, 2022	49.36	49.74	48.15	49.36	773,390	-0.33(-0.66%)
May 05, 2022	51.70	52.02	48.87	49.69	872,974	-2.47(-4.74%)
May 04, 2022	51.90	52.42	50.82	52.16	593,592	+0.75(+1.46%)
May 03, 2022	51.74	52.29	51.30	51.41	469,909	-0.26(-0.50%)
May 02, 2022	51.59	52.06	51.18	51.67	454,862	+0.22(+0.43%)
Apr 29, 2022	51.84	52.20	51.41	51.45	621,436	-0.75(-1.44%)
Apr 28, 2022	51.00	52.40	50.99	52.20	470,134	+1.85(+3.67%)
Apr 27, 2022	50.40	51.13	50.06	50.35	690,160	+0.10(+0.20%)
Apr 26, 2022	52.84	52.85	50.24	50.25	1,097,990	-2.79(-5.26%)
Apr 25, 2022	51.77	53.19	51.77	53.04	476,610	+1.07(+2.06%)
Apr 22, 2022	53.16	53.30	51.97	51.97	472,363	-0.97(-1.83%)
Apr 21, 2022	53.52	53.64	52.91	52.94	629,761	-0.18(-0.34%)
Apr 20, 2022	53.28	53.78	52.84	53.12	507,037	+0.01(+0.02%)
Apr 19, 2022	51.93	53.26	51.80	53.11	456,231	+1.11(+2.13%)
Apr 18, 2022	52.27	52.63	51.71	52.00	248,768	-0.48(-0.91%)
Apr 14, 2022				52.48	0	-1.33(-2.47%)
Apr 13, 2022	53.46	54.17	53.40	53.81	413,333	+0.39(+0.73%)
Apr 12, 2022	53.23	53.70	53.12	53.42	729,793	+0.40(+0.75%)
Apr 11, 2022	53.01	53.41	52.63	53.02	363,501	-0.43(-0.80%)
Apr 08, 2022	53.45	53.70	53.24	53.45	480,659	-0.20(-0.37%)
Apr 07, 2022	52.92	53.74	52.77	53.65	540,906	+0.65(+1.23%)
Apr 06, 2022	53.25	53.40	52.46	53.00	641,554	-0.78(-1.45%)
Apr 05, 2022	54.00	54.18	53.61	53.78	451,110	-0.21(-0.39%)
Apr 04, 2022	53.33	54.26	53.32	53.99	314,162	+0.68(+1.28%)
Apr 01, 2022	53.23	53.34	52.77	53.31	533,687	+0.30(+0.57%)
Mar 31, 2022	53.40	53.99	52.83	53.01	1,270,039	-0.51(-0.95%)
Mar 30, 2022	54.35	54.35	53.31	53.52	574,941	-1.05(-1.92%)
Mar 29, 2022	54.40	55.20	54.14	54.57	478,441	+0.92(+1.71%)
Mar 28, 2022	53.50	54.00	53.15	53.65	354,950	+0.30(+0.56%)
Mar 25, 2022	53.50	53.50	52.95	53.35	482,102	+0.00(+0.00%)
Mar 24, 2022	53.66	53.85	52.88	53.35	498,202	-0.27(-0.50%)
Mar 23, 2022	54.62	54.82	53.59	53.62	829,168	-1.19(-2.17%)
Mar 22, 2022	54.55	55.21	54.14	54.81	378,909	+0.41(+0.75%)
Mar 21, 2022	54.47	54.79	54.07	54.40	357,878	-0.24(-0.44%)
Mar 18, 2022	54.01	54.78	53.74	54.64	2,668,640	+0.54(+1.00%)
Mar 17, 2022	53.55	54.11	53.19	54.10	381,563	+0.34(+0.63%)
Mar 16, 2022	52.43	53.76	52.22	53.76	543,822	+1.54(+2.95%)
Mar 15, 2022	52.68	53.09	51.87	52.22	903,433	-0.39(-0.74%)
Mar 14, 2022	53.04	53.74	52.30	52.61	462,143	-0.70(-1.31%)
Mar 11, 2022	54.84	54.84	53.26	53.31	839,154	-1.32(-2.42%)
Mar 10, 2022	54.56	54.70	53.79	54.63	503,300	-0.55(-1.00%)
Mar 09, 2022	54.22	55.62	54.22	55.18	505,473	+1.75(+3.28%)
Mar 08, 2022	53.24	54.40	52.88	53.43	684,776	-0.22(-0.41%)
Mar 07, 2022	53.79	54.56	53.47	53.65	407,804	-0.24(-0.45%)
Mar 04, 2022	54.08	55.00	53.59	53.89	551,769	-0.87(-1.59%)
Mar 03, 2022	54.83	55.00	53.84	54.76	420,858	-0.14(-0.26%)
Mar 02, 2022	54.47	55.14	54.22	54.90	389,345	+0.45(+0.83%)
Mar 01, 2022	55.02	55.24	54.18	54.45	632,081	-0.71(-1.29%)
Feb 28, 2022	55.01	55.66	54.83	55.16	778,284	-0.27(-0.49%)
Feb 25, 2022	55.09	55.53	54.43	55.43	710,429	+0.40(+0.73%)
Feb 24, 2022	52.78	55.13	52.56	55.03	985,443	+1.22(+2.27%)
Feb 23, 2022	54.49	55.22	53.76	53.81	885,421	-0.44(-0.81%)
Feb 22, 2022	54.18	54.67	54.00	54.25	550,003	-0.26(-0.48%)
Feb 18, 2022				54.51	0	-0.39(-0.71%)
Feb 17, 2022	55.80	55.80	54.90	54.90	523,617	-1.13(-2.02%)
Feb 16, 2022	56.00	56.34	55.50	56.03	692,719	-0.52(-0.92%)
Feb 15, 2022	56.64	56.97	56.11	56.55	965,027	+0.25(+0.44%)
Feb 14, 2022	56.21	56.59	55.82	56.30	841,218	-0.06(-0.11%)
Feb 11, 2022	57.42	57.72	56.13	56.36	390,873	-1.08(-1.88%)
Feb 10, 2022	57.32	58.44	57.29	57.44	892,970	-0.89(-1.53%)
Feb 09, 2022	57.01	58.54	57.00	58.33	874,700	+1.72(+3.04%)
Feb 08, 2022	55.31	56.77	55.10	56.61	688,991	+1.21(+2.18%)
Feb 07, 2022	56.50	56.79	55.32	55.40	1,162,817	-1.32(-2.33%)
Feb 04, 2022	58.00	58.72	56.28	56.72	995,581	-2.30(-3.90%)
Feb 03, 2022	59.66		58.95	59.02	880,431	-1.54(-2.54%)
Feb 02, 2022	60.67	61.35	60.27	60.56	531,579	-0.25(-0.41%)
Feb 01, 2022	60.95	61.26	60.34	60.81	559,678	-0.03(-0.05%)
Jan 31, 2022	59.61	60.90		60.84	677,311	+0.99(+1.65%)
Jan 28, 2022	57.92	59.87	57.50	59.85	608,053	+2.01(+3.48%)
Jan 27, 2022	58.47	58.72	57.74	57.84	572,014	+0.01(+0.02%)
Jan 26, 2022	58.28	58.94	57.54	57.83	754,215	+0.23(+0.40%)
Jan 25, 2022	58.52	58.98	57.20	57.60	889,084	-1.48(-2.51%)
Jan 24, 2022	58.03	59.11	56.45	59.08	982,072	+0.78(+1.34%)
Jan 21, 2022	58.21	58.85	58.08	58.30	486,620	-0.10(-0.17%)
Jan 20, 2022	58.10	59.41	58.10	58.40	652,717	+0.36(+0.62%)
Jan 19, 2022	59.01	59.31	57.92	58.04	743,699	-0.98(-1.66%)
Jan 18, 2022	59.64	60.08	58.93	59.02	608,626	-1.44(-2.38%)
Jan 17, 2022	59.58	60.89	59.55	60.46	270,816	+0.91(+1.53%)
Jan 14, 2022	58.71	59.58	58.70	59.55	650,518	+0.55(+0.93%)
Jan 13, 2022	58.47	59.49	58.33	59.00	840,720	+0.76(+1.30%)
Jan 12, 2022	58.39	59.03	57.70	58.24	430,067	-0.24(-0.41%)
Jan 11, 2022	58.16	58.69	57.97	58.48	599,814	+0.09(+0.15%)
Jan 10, 2022	57.59	58.41	57.48	58.39	519,144	+0.09(+0.15%)
Jan 07, 2022	57.80	58.57	57.60	58.30	521,958	+0.39(+0.67%)
Jan 06, 2022	57.22	58.33	57.22	57.91	372,574	-0.12(-0.21%)
Jan 05, 2022	59.29	59.31	57.98	58.03	836,630	-1.58(-2.65%)