Skip to main content

Euro Trust Currencyshares (NY: FXE )

97.15 -0.25 (-0.26%)
Official Closing Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 110.27 110.42 110.06 110.16 72,997 +0.07(+0.06%)
Aug 30, 2021 110.03 110.12 109.95 110.09 28,050 +0.02(+0.02%)
Aug 27, 2021 109.54 110.08 109.54 110.07 53,290 +0.42(+0.38%)
Aug 26, 2021 109.67 109.75 109.62 109.65 11,444 -0.25(-0.23%)
Aug 25, 2021 109.52 109.90 109.48 109.90 36,404 +0.20(+0.18%)
Aug 24, 2021 109.54 109.76 109.53 109.70 45,620 +0.12(+0.11%)
Aug 23, 2021 109.53 109.62 109.41 109.58 31,856 +0.40(+0.37%)
Aug 20, 2021 108.97 109.21 108.92 109.18 41,555 +0.21(+0.19%)
Aug 19, 2021 109.12 109.18 108.94 108.97 57,582 -0.33(-0.30%)
Aug 18, 2021 109.31 109.55 109.14 109.30 38,069 +0.00(+0.00%)
Aug 17, 2021 109.50 109.57 109.27 109.30 30,461 -0.61(-0.55%)
Aug 16, 2021 109.94 110.02 109.85 109.91 8,558 -0.20(-0.18%)
Aug 13, 2021 109.84 110.14 109.79 110.11 27,555 +0.58(+0.53%)
Aug 12, 2021 109.48 109.56 109.43 109.53 21,696 -0.06(-0.05%)
Aug 11, 2021 109.56 109.66 109.50 109.59 21,104 +0.21(+0.19%)
Aug 10, 2021 109.32 109.41 109.29 109.38 35,168 -0.13(-0.12%)
Aug 09, 2021 109.76 109.81 109.51 109.51 22,660 -0.23(-0.21%)
Aug 06, 2021 109.98 109.98 109.71 109.74 23,938 -0.73(-0.66%)
Aug 05, 2021 110.53 110.55 110.45 110.47 16,261 -0.03(-0.03%)
Aug 04, 2021 111.07 111.08 110.49 110.50 35,386 -0.29(-0.26%)
Aug 03, 2021 110.86 110.87 110.69 110.79 24,930 -0.05(-0.05%)
Aug 02, 2021 110.89 110.98 110.79 110.84 24,625 +0.08(+0.07%)
Jul 30, 2021 110.91 110.97 110.67 110.76 74,329 -0.25(-0.23%)
Jul 29, 2021 110.89 111.04 110.89 111.01 67,221 +0.38(+0.34%)
Jul 28, 2021 110.12 110.64 109.98 110.63 37,384 +0.26(+0.24%)
Jul 27, 2021 110.39 110.55 110.26 110.37 24,103 +0.13(+0.12%)
Jul 26, 2021 110.06 110.33 110.06 110.24 31,750 +0.32(+0.29%)
Jul 23, 2021 109.90 109.96 109.78 109.92 55,555 -0.01(-0.01%)
Jul 22, 2021 110.45 110.45 109.82 109.93 18,142 -0.28(-0.25%)
Jul 21, 2021 109.88 110.23 109.86 110.21 21,126 +0.18(+0.16%)
Jul 20, 2021 109.82 110.06 109.79 110.03 24,269 -0.13(-0.12%)
Jul 19, 2021 110.32 110.41 110.16 110.16 28,968 -0.06(-0.05%)
Jul 16, 2021 110.28 110.33 110.19 110.22 21,742 -0.10(-0.09%)
Jul 15, 2021 110.37 110.39 110.19 110.32 12,773 -0.21(-0.19%)
Jul 14, 2021 110.39 110.58 110.33 110.53 30,258 +0.57(+0.52%)
Jul 13, 2021 110.24 110.49 109.96 109.96 46,234 -0.81(-0.73%)
Jul 12, 2021 110.79 110.86 110.70 110.77 20,743 -0.18(-0.16%)
Jul 09, 2021 110.87 110.97 110.78 110.95 51,831 +0.28(+0.25%)
Jul 08, 2021 110.76 110.86 110.57 110.67 56,013 +0.49(+0.44%)
Jul 07, 2021 110.32 110.38 110.10 110.18 30,627 -0.28(-0.25%)
Jul 06, 2021 110.55 110.61 110.31 110.46 31,008 -0.38(-0.34%)
Jul 02, 2021 110.60 110.95 110.53 110.84 91,319 +0.12(+0.11%)
Jul 01, 2021 110.93 110.93 110.65 110.72 40,728 -0.07(-0.06%)
Jun 30, 2021 110.94 110.94 110.69 110.79 32,006 -0.42(-0.38%)
Jun 29, 2021 111.09 111.31 111.04 111.21 52,900 -0.23(-0.21%)
Jun 28, 2021 111.38 111.54 111.31 111.44 35,060 -0.13(-0.12%)
Jun 25, 2021 111.81 111.89 111.47 111.57 49,669 +0.02(+0.02%)
Jun 24, 2021 111.60 111.69 111.45 111.55 14,418 +0.10(+0.09%)
Jun 23, 2021 111.73 111.87 111.43 111.45 22,733 -0.18(-0.16%)
Jun 22, 2021 111.30 111.73 111.22 111.63 31,410 +0.22(+0.20%)
Jun 21, 2021 111.24 111.44 111.22 111.41 71,397 +0.49(+0.44%)
Jun 18, 2021 111.01 111.07 110.75 110.92 159,796 -0.34(-0.31%)
Jun 17, 2021 111.71 111.71 111.18 111.26 121,959 -0.98(-0.87%)
Jun 16, 2021 113.22 113.36 112.15 112.24 100,846 -1.12(-0.99%)
Jun 15, 2021 113.38 113.39 113.28 113.36 13,723 +0.05(+0.04%)
Jun 14, 2021 113.36 113.39 113.28 113.31 30,631 +0.09(+0.08%)
Jun 11, 2021 113.40 113.40 113.08 113.22 65,258 -0.59(-0.52%)
Jun 10, 2021 113.59 113.97 113.59 113.81 35,028 -0.06(-0.05%)
Jun 09, 2021 114.18 114.22 113.84 113.87 15,226 +0.03(+0.03%)
Jun 08, 2021 113.85 114.00 113.83 113.84 15,548 -0.18(-0.16%)
Jun 07, 2021 113.79 114.08 113.79 114.02 27,780 +0.21(+0.18%)
Jun 04, 2021 113.85 113.96 113.74 113.81 52,971 +0.34(+0.30%)
Jun 03, 2021 113.70 113.70 113.35 113.47 43,594 -0.73(-0.64%)
Jun 02, 2021 114.01 114.27 113.98 114.20 41,133 -0.12(-0.10%)
Jun 01, 2021 114.38 114.61 114.30 114.32 48,270 +0.29(+0.25%)
May 28, 2021 113.61 114.15 113.59 114.03 41,546 -0.10(-0.09%)
May 27, 2021 114.00 114.21 113.95 114.13 35,860 +0.07(+0.06%)
May 26, 2021 114.36 114.48 113.97 114.06 40,466 -0.52(-0.45%)
May 25, 2021 114.56 114.64 114.39 114.58 72,074 +0.29(+0.25%)
May 24, 2021 114.29 114.40 114.21 114.29 25,427 +0.29(+0.25%)
May 21, 2021 114.10 114.10 113.77 114.00 42,231 -0.42(-0.37%)
May 20, 2021 114.24 114.42 114.22 114.42 41,491 +0.52(+0.46%)
May 19, 2021 114.30 114.50 113.78 113.90 118,840 -0.51(-0.45%)
May 18, 2021 114.28 114.43 114.14 114.41 66,857 +0.64(+0.56%)
May 17, 2021 113.66 113.78 113.60 113.77 29,361 +0.16(+0.14%)
May 14, 2021 113.56 113.69 113.54 113.61 72,714 +0.50(+0.44%)
May 13, 2021 113.06 113.21 112.88 113.11 23,050 +0.12(+0.11%)
May 12, 2021 113.20 113.31 112.91 112.99 61,885 -0.72(-0.63%)
May 11, 2021 113.75 113.92 113.68 113.71 36,614 +0.07(+0.06%)
May 10, 2021 113.93 113.98 113.61 113.64 39,175 -0.27(-0.24%)
May 07, 2021 113.28 113.93 113.28 113.91 152,722 +1.00(+0.88%)
May 06, 2021 112.81 112.98 112.76 112.91 45,766 +0.57(+0.51%)
May 05, 2021 112.34 112.41 111.85 112.34 19,712 -0.12(-0.11%)
May 04, 2021 112.52 112.63 112.35 112.46 71,399 -0.47(-0.42%)
May 03, 2021 112.85 113.04 112.78 112.93 65,234 +0.37(+0.33%)
Apr 30, 2021 113.16 113.16 112.51 112.56 155,123 -0.98(-0.86%)
Apr 29, 2021 113.50 113.56 113.32 113.54 50,494 -0.01(-0.01%)
Apr 28, 2021 113.00 113.60 112.89 113.55 73,369 +0.36(+0.32%)
Apr 27, 2021 113.10 113.19 113.02 113.19 43,463 +0.01(+0.01%)
Apr 26, 2021 113.08 113.22 112.95 113.18 210,391 -0.11(-0.10%)
Apr 23, 2021 112.94 113.30 112.80 113.29 116,617 +0.82(+0.73%)
Apr 22, 2021 112.65 112.65 112.31 112.47 212,605 -0.20(-0.18%)
Apr 21, 2021 112.40 112.72 112.37 112.67 29,416 -0.01(-0.01%)
Apr 20, 2021 112.75 112.86 112.57 112.68 44,238 -0.05(-0.04%)
Apr 19, 2021 112.60 112.73 112.50 112.73 338,997 +0.55(+0.49%)
Apr 16, 2021 112.21 112.31 111.37 112.18 289,544 +0.02(+0.02%)
Apr 15, 2021 112.10 112.21 111.99 112.16 82,387 -0.04(-0.04%)
Apr 14, 2021 112.04 112.25 111.95 112.20 48,828 +0.23(+0.21%)
Apr 13, 2021 111.76 111.97 111.69 111.97 53,866 +0.46(+0.41%)
Apr 12, 2021 111.54 111.60 111.44 111.51 42,449 +0.04(+0.04%)
Apr 09, 2021 111.28 111.55 111.25 111.47 41,706 -0.12(-0.11%)
Apr 08, 2021 111.39 111.71 111.32 111.59 54,970 +0.38(+0.34%)
Apr 07, 2021 111.41 111.57 111.11 111.21 100,139 +0.00(+0.00%)
Apr 06, 2021 110.84 111.24 110.84 111.21 236,160 +0.52(+0.47%)
Apr 05, 2021 110.36 110.71 110.36 110.69 75,875 +0.35(+0.32%)
Apr 01, 2021 110.16 110.35 109.99 110.34 44,406 +0.49(+0.45%)
Mar 31, 2021 109.87 110.13 109.81 109.85 76,289 +0.05(+0.05%)
Mar 30, 2021 109.85 109.91 109.72 109.80 43,785 -0.45(-0.41%)
Mar 29, 2021 110.38 110.40 110.20 110.25 43,402 -0.28(-0.25%)
Mar 26, 2021 110.40 110.58 110.38 110.53 37,305 +0.28(+0.25%)
Mar 25, 2021 110.67 110.71 110.21 110.25 76,256 -0.43(-0.39%)
Mar 24, 2021 110.76 110.92 110.68 110.68 72,796 -0.33(-0.30%)
Mar 23, 2021 111.26 111.35 111.01 111.01 64,930 -0.83(-0.74%)
Mar 22, 2021 111.70 111.94 111.66 111.84 37,865 +0.28(+0.25%)
Mar 19, 2021 111.37 111.63 111.29 111.56 79,412 -0.05(-0.04%)
Mar 18, 2021 111.64 111.87 111.58 111.61 97,640 -0.66(-0.59%)
Mar 17, 2021 111.60 112.31 111.50 112.27 174,802 +0.70(+0.63%)
Mar 16, 2021 111.71 111.71 111.37 111.57 81,724 -0.24(-0.21%)
Mar 15, 2021 111.76 111.88 111.65 111.81 40,944 -0.29(-0.26%)
Mar 12, 2021 111.79 112.12 111.68 112.10 60,609 -0.31(-0.28%)
Mar 11, 2021 112.05 112.41 111.87 112.41 65,811 +0.61(+0.55%)
Mar 10, 2021 111.77 111.82 111.45 111.80 96,684 +0.22(+0.20%)
Mar 09, 2021 111.55 111.62 111.39 111.58 102,607 +0.52(+0.47%)
Mar 08, 2021 111.29 111.41 111.04 111.06 112,120 -0.64(-0.57%)
Mar 05, 2021 111.96 111.96 111.62 111.70 161,024 -0.51(-0.45%)
Mar 04, 2021 112.84 112.97 112.15 112.21 142,048 -0.87(-0.77%)
Mar 03, 2021 113.03 113.26 112.96 113.08 76,042 -0.28(-0.25%)
Mar 02, 2021 112.92 113.38 112.85 113.36 64,670 +0.41(+0.36%)
Mar 01, 2021 113.01 113.07 112.79 112.95 149,681 -0.17(-0.15%)
Feb 26, 2021 113.73 113.81 113.12 113.12 209,632 -0.95(-0.83%)
Feb 25, 2021 114.63 114.79 114.05 114.07 185,363 +0.00(+0.00%)
Feb 24, 2021 113.75 114.11 113.56 114.07 64,079 +0.14(+0.12%)
Feb 23, 2021 113.95 114.08 113.83 113.93 23,925 -0.02(-0.02%)
Feb 22, 2021 113.87 114.11 113.76 113.95 58,356 +0.32(+0.28%)
Feb 19, 2021 113.64 113.84 113.56 113.63 73,411 +0.24(+0.21%)
Feb 18, 2021 113.24 113.41 113.15 113.39 89,323 +0.46(+0.41%)
Feb 17, 2021 112.93 112.99 112.80 112.93 169,868 -0.68(-0.60%)
Feb 16, 2021 113.54 113.69 113.45 113.61 128,484 -0.05(-0.04%)
Feb 12, 2021 113.38 113.76 113.32 113.66 70,310 -0.14(-0.12%)
Feb 11, 2021 113.83 113.91 113.73 113.80 76,982 +0.10(+0.09%)
Feb 10, 2021 113.85 113.87 113.67 113.70 73,640 +0.04(+0.04%)
Feb 09, 2021 113.48 113.70 113.41 113.66 59,907 +0.59(+0.52%)
Feb 08, 2021 113.02 113.19 112.89 113.07 57,639 +0.04(+0.04%)
Feb 05, 2021 112.72 113.04 112.70 113.03 112,817 +0.77(+0.69%)
Feb 04, 2021 112.45 112.47 112.19 112.26 167,112 -0.63(-0.56%)
Feb 03, 2021 112.81 112.94 112.68 112.89 93,590 -0.07(-0.06%)
Feb 02, 2021 113.03 113.03 112.71 112.96 167,585 -0.15(-0.13%)
Feb 01, 2021 113.53 113.53 113.11 113.11 78,731 -0.74(-0.65%)
Jan 29, 2021 113.99 114.02 113.80 113.85 110,016 +0.07(+0.06%)
Jan 28, 2021 113.79 113.94 113.74 113.78 27,614 +0.18(+0.16%)
Jan 27, 2021 113.60 113.75 113.16 113.60 153,199 -0.59(-0.52%)
Jan 26, 2021 114.08 114.24 113.93 114.19 147,540 +0.27(+0.24%)
Jan 25, 2021 113.97 113.99 113.70 113.92 122,989 -0.26(-0.23%)
Jan 22, 2021 114.11 114.34 114.10 114.18 87,513 -0.05(-0.04%)
Jan 21, 2021 113.98 114.23 113.91 114.23 87,626 +0.60(+0.53%)
Jan 20, 2021 113.58 113.70 113.38 113.63 61,163 -0.21(-0.18%)
Jan 19, 2021 113.97 113.97 113.75 113.84 94,354 +0.48(+0.42%)
Jan 15, 2021 113.66 113.73 113.36 113.36 113,817 -0.81(-0.71%)
Jan 14, 2021 113.79 114.31 113.71 114.17 220,409 +0.09(+0.08%)
Jan 13, 2021 114.13 114.33 113.97 114.08 74,895 -0.49(-0.43%)
Jan 12, 2021 114.00 114.61 114.00 114.57 77,309 +0.50(+0.44%)
Jan 11, 2021 114.06 114.27 113.91 114.07 185,240 -0.71(-0.62%)
Jan 08, 2021 115.28 115.30 114.49 114.78 76,611 -0.38(-0.33%)
Jan 07, 2021 115.21 115.26 115.00 115.16 59,184 -0.56(-0.48%)
Jan 06, 2021 115.50 115.84 115.20 115.72 114,197 +0.30(+0.26%)
Jan 05, 2021 115.27 115.56 115.09 115.42 54,975 +0.38(+0.33%)
Jan 04, 2021 115.57 115.57 114.95 115.04 100,873 +0.32(+0.28%)
Dec 31, 2020 114.72 114.72 114.72 52,680 -0.73(-0.63%)
Dec 30, 2020 115.27 115.54 115.27 115.45 52,680 +0.43(+0.37%)
Dec 29, 2020 115.12 115.23 114.92 115.02 52,278 +0.31(+0.27%)
Dec 28, 2020 114.77 114.95 114.60 114.71 36,285 +0.26(+0.23%)
Dec 24, 2020 114.42 114.56 114.42 114.45 25,703 -0.09(-0.08%)
Dec 23, 2020 114.59 114.73 114.38 114.54 58,466 +0.37(+0.32%)
Dec 22, 2020 114.82 114.84 114.12 114.17 84,346 -0.72(-0.63%)
Dec 21, 2020 114.72 115.09 114.66 114.89 80,201 -0.14(-0.12%)
Dec 18, 2020 115.06 115.08 114.86 115.03 50,807 -0.18(-0.16%)
Dec 17, 2020 115.05 115.29 114.97 115.21 91,164 +0.73(+0.64%)
Dec 16, 2020 114.51 114.67 113.92 114.48 82,557 +0.25(+0.22%)
Dec 15, 2020 114.19 114.32 114.12 114.23 85,515 +0.09(+0.08%)
Dec 14, 2020 114.20 114.31 113.90 114.14 54,576 +0.31(+0.27%)
Dec 11, 2020 113.92 113.93 113.78 113.83 29,704 -0.28(-0.25%)
Dec 10, 2020 113.74 114.20 113.74 114.11 42,553 +0.62(+0.55%)
Dec 09, 2020 113.83 113.85 113.34 113.49 48,187 -0.29(-0.25%)
Dec 08, 2020 113.96 113.99 113.71 113.78 110,245 +0.00(+0.00%)
Dec 07, 2020 114.04 114.32 113.78 113.78 67,454 -0.20(-0.18%)
Dec 04, 2020 114.24 114.38 113.83 113.98 69,710 -0.17(-0.15%)
Dec 03, 2020 114.25 114.40 114.04 114.15 111,217 +0.42(+0.37%)
Dec 02, 2020 113.43 113.78 113.43 113.73 44,910 +0.27(+0.24%)
Dec 01, 2020 112.60 113.48 112.58 113.46 86,775 +1.35(+1.20%)
Nov 30, 2020 112.74 112.78 112.10 112.11 54,184 -0.28(-0.25%)
Nov 27, 2020 112.15 112.42 112.15 112.39 65,610 +0.31(+0.28%)
Nov 25, 2020 111.81 112.10 111.80 112.08 50,807 +0.29(+0.26%)
Nov 24, 2020 111.36 111.79 111.32 111.79 181,723 +0.55(+0.49%)
Nov 23, 2020 111.77 111.82 110.91 111.24 366,828 -0.20(-0.18%)
Nov 20, 2020 111.59 111.60 111.38 111.44 17,102 -0.21(-0.19%)
Nov 19, 2020 111.12 111.66 111.09 111.66 31,610 +0.25(+0.23%)
Nov 18, 2020 111.55 111.60 111.40 111.40 27,083 -0.11(-0.10%)
Nov 17, 2020 111.66 111.67 111.48 111.51 37,357 +0.11(+0.10%)
Nov 16, 2020 111.20 111.42 111.14 111.40 25,759 +0.18(+0.16%)
Nov 13, 2020 111.09 111.25 111.07 111.22 47,307 +0.24(+0.22%)
Nov 12, 2020 110.81 111.08 110.81 110.98 34,454 +0.25(+0.23%)
Nov 11, 2020 110.51 110.75 110.43 110.73 44,653 -0.28(-0.25%)
Nov 10, 2020 111.16 111.25 110.97 111.01 48,457 -0.02(-0.02%)
Nov 09, 2020 112.02 112.02 110.90 111.03 172,352 -0.64(-0.57%)
Nov 06, 2020 111.65 111.78 111.43 111.67 85,813 +0.48(+0.43%)
Nov 05, 2020 111.21 111.35 110.87 111.19 93,214 +1.11(+1.01%)
Nov 04, 2020 109.97 110.31 109.85 110.08 183,250 +0.02(+0.02%)
Nov 03, 2020 110.20 110.39 110.02 110.06 45,804 +0.61(+0.56%)
Nov 02, 2020 109.42 109.47 109.30 109.45 219,695 -0.07(-0.06%)
Oct 30, 2020 109.93 109.96 109.48 109.52 257,439 -0.31(-0.28%)
Oct 29, 2020 110.10 110.16 109.60 109.83 281,970 -0.65(-0.59%)
Oct 28, 2020 110.38 110.60 110.25 110.48 345,719 -0.61(-0.55%)
Oct 27, 2020 111.26 111.35 111.08 111.09 110,405 +0.02(+0.02%)
Oct 26, 2020 111.20 111.23 111.06 111.07 45,916 -0.50(-0.45%)
Oct 23, 2020 111.50 111.60 111.25 111.57 92,214 +0.37(+0.33%)
Oct 22, 2020 111.35 111.35 111.17 111.20 251,997 -0.36(-0.32%)
Oct 21, 2020 111.45 111.77 111.44 111.56 352,756 +0.33(+0.30%)
Oct 20, 2020 111.17 111.39 111.14 111.23 314,407 +0.51(+0.46%)
Oct 19, 2020 110.83 110.94 110.70 110.72 153,885 +0.47(+0.43%)
Oct 16, 2020 110.41 110.41 110.20 110.25 331,851 +0.12(+0.11%)
Oct 15, 2020 110.03 110.13 109.96 110.13 362,908 -0.44(-0.40%)
Oct 14, 2020 110.66 110.72 110.47 110.57 286,041 +0.02(+0.02%)
Oct 13, 2020 110.72 110.72 110.36 110.55 261,505 -0.58(-0.52%)
Oct 12, 2020 111.09 111.17 111.04 111.13 173,685 -0.13(-0.12%)
Oct 09, 2020 111.14 111.29 111.03 111.26 231,235 +0.63(+0.57%)
Oct 08, 2020 110.53 110.66 110.40 110.63 309,493 -0.03(-0.03%)
Oct 07, 2020 110.79 110.82 110.60 110.66 310,525 +0.10(+0.09%)
Oct 06, 2020 111.01 111.03 110.45 110.56 159,467 -0.35(-0.32%)
Oct 05, 2020 110.75 111.01 110.75 110.91 199,725 +0.71(+0.64%)
Oct 02, 2020 110.21 110.35 110.14 110.20 57,808 -0.37(-0.33%)
Oct 01, 2020 110.46 110.64 110.35 110.57 67,615 +0.22(+0.20%)
Sep 30, 2020 110.22 110.57 109.98 110.35 100,640 -0.14(-0.13%)
Sep 29, 2020 110.17 110.55 110.17 110.49 124,735 +0.66(+0.60%)
Sep 28, 2020 109.85 109.93 109.61 109.83 75,915 +0.41(+0.37%)
Sep 25, 2020 109.49 109.54 109.30 109.42 131,620 -0.43(-0.39%)
Sep 24, 2020 109.61 109.98 109.48 109.85 135,329 +0.05(+0.05%)
Sep 23, 2020 110.03 110.16 109.68 109.80 134,313 -0.44(-0.40%)
Sep 22, 2020 110.66 110.70 110.07 110.24 132,274 -0.52(-0.47%)
Sep 21, 2020 110.82 110.84 110.45 110.76 105,296 -0.79(-0.71%)
Sep 18, 2020 111.49 111.73 111.34 111.55 100,215 +0.00(+0.00%)
Sep 17, 2020 111.14 111.57 111.05 111.55 31,974 +0.44(+0.40%)
Sep 16, 2020 111.66 111.66 110.99 111.11 68,607 -0.44(-0.39%)
Sep 15, 2020 111.81 111.83 111.48 111.55 34,019 -0.16(-0.14%)
Sep 14, 2020 111.85 111.91 111.67 111.71 36,295 +0.20(+0.18%)
Sep 11, 2020 111.57 111.57 111.36 111.51 40,306 +0.22(+0.20%)
Sep 10, 2020 112.06 112.20 111.21 111.29 75,896 +0.12(+0.11%)
Sep 09, 2020 111.29 111.39 111.11 111.17 87,070 +0.24(+0.22%)
Sep 08, 2020 110.97 111.13 110.82 110.93 87,150 -0.60(-0.54%)
Sep 04, 2020 111.16 111.62 110.96 111.53 240,537 -0.12(-0.11%)
Sep 03, 2020 111.61 111.74 111.30 111.65 257,038 +0.05(+0.04%)
Sep 02, 2020 111.51 111.61 111.37 111.60 147,872 -0.60(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.