Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	301.75	310.28	301.01	310.05	2,777,140	+7.16(+2.36%)
Oct 28, 2021	304.06	306.28	301.63	302.89	2,423,201	-0.67(-0.22%)
Oct 27, 2021	306.49	308.57	302.76	303.56	1,889,279	-1.68(-0.55%)
Oct 26, 2021	305.87			305.24	1,362,803	+0.82(+0.27%)
Oct 25, 2021	310.75	311.99	303.58	304.41	2,319,238	-7.24(-2.32%)
Oct 22, 2021	309.40	312.42	307.76	311.65	2,186,119	+2.63(+0.85%)
Oct 21, 2021	312.76	312.76	300.33	309.02	2,888,036	-4.06(-1.30%)
Oct 20, 2021	312.69	313.89	309.28	313.08	2,601,573	+6.31(+2.06%)
Oct 19, 2021	304.62	308.69	304.05	306.78	1,838,170	+4.28(+1.41%)
Oct 18, 2021	299.45	303.82	297.75	302.50	1,776,378	+2.78(+0.93%)
Oct 15, 2021	299.47	300.99	298.67	299.72	2,974,580	+0.94(+0.32%)
Oct 14, 2021	296.91	302.02	294.23	298.77	2,835,953	+4.54(+1.54%)
Oct 13, 2021	297.12	297.49	293.10	294.23	2,784,438	-0.98(-0.33%)
Oct 12, 2021	298.90	298.90	291.92	295.21	2,562,437	-1.88(-0.63%)
Oct 11, 2021	297.65	300.81	295.91	297.09	1,127,737	-1.02(-0.34%)
Oct 08, 2021	301.26	302.35	297.42	298.12	1,083,977	-2.82(-0.94%)
Oct 07, 2021	301.12	304.93	300.91	300.94	1,677,620	+2.00(+0.67%)
Oct 06, 2021	297.17	298.96	293.74	298.94	1,649,839	+1.07(+0.36%)
Oct 05, 2021	300.08	302.03	297.76	297.87	1,773,545	+0.94(+0.32%)
Oct 04, 2021	300.07	301.92	295.49	296.92	2,315,096	-3.73(-1.24%)
Oct 01, 2021	305.29	305.29	288.46	300.65	2,683,529	-2.11(-0.70%)
Sep 30, 2021	306.97	309.46	302.50	302.76	2,847,255	-2.16(-0.71%)
Sep 29, 2021	304.03	307.50	303.54	304.92	2,065,364	+2.85(+0.94%)
Sep 28, 2021	307.00	309.62	299.10	302.06	3,743,323	-11.98(-3.81%)
Sep 27, 2021	319.55	320.53	311.61	314.04	1,823,034	-8.45(-2.62%)
Sep 24, 2021	322.92	324.10	320.23	322.49	1,420,545	-0.53(-0.16%)
Sep 23, 2021	323.13	325.05	321.21	323.01	2,276,812	+0.89(+0.28%)
Sep 22, 2021	323.88	324.19	321.17	322.12	1,808,141	-0.57(-0.18%)
Sep 21, 2021	322.98	325.40	321.94	322.68	1,886,593	+0.59(+0.18%)
Sep 20, 2021	318.02	323.67	318.02	322.10	3,190,587	-0.42(-0.13%)
Sep 17, 2021	322.82	327.14	319.82	322.51	3,481,415	+0.53(+0.16%)
Sep 16, 2021	323.84	324.68	319.61	321.99	1,805,279	-1.25(-0.39%)
Sep 15, 2021	320.80	326.45	315.39	323.24	2,367,991	+1.16(+0.36%)
Sep 14, 2021	321.86	324.91	320.14	322.08	1,900,287	+2.62(+0.82%)
Sep 13, 2021	328.94	327.94	314.39	319.45	2,045,050	-8.49(-2.59%)
Sep 10, 2021	328.73	331.89	327.82	327.94	2,463,556	+1.60(+0.49%)
Sep 09, 2021	328.45	330.19	325.58	326.34	1,492,296	-2.12(-0.64%)
Sep 08, 2021	327.25	329.92	325.62	328.46	1,823,227	+0.51(+0.15%)
Sep 07, 2021	328.60	329.84	325.18	327.95	1,942,579	-2.41(-0.73%)
Sep 03, 2021	328.22	331.22	326.57	330.37	1,342,155	+0.99(+0.30%)
Sep 02, 2021	327.45	330.92	326.80	329.37	2,287,786	+3.81(+1.17%)
Sep 01, 2021	321.58	326.08	319.05	325.57	2,208,909	+3.42(+1.06%)
Aug 31, 2021	326.23	327.43	320.11	322.15	2,425,298	-2.83(-0.87%)
Aug 30, 2021	318.89	325.41	318.54	324.98	1,721,950	+7.86(+2.48%)
Aug 27, 2021	317.08	319.79	315.61	317.12	1,324,580	+0.76(+0.24%)
Aug 26, 2021	318.01	318.99	314.58	316.36	1,294,231	-1.13(-0.36%)
Aug 25, 2021	317.79	319.58	316.59	317.50	1,351,204	-1.16(-0.36%)
Aug 24, 2021	316.94	320.28	316.19	318.66	1,767,121	+2.02(+0.64%)
Aug 23, 2021	319.68	320.66	316.51	316.64	2,757,679	-2.90(-0.91%)
Aug 20, 2021	319.32	321.19	317.47	319.54	3,316,398	+1.74(+0.55%)
Aug 19, 2021	311.11	318.77	310.60	317.81	3,246,580	+4.79(+1.53%)
Aug 18, 2021	319.16	321.41	312.77	313.01	3,344,050	-5.94(-1.86%)
Aug 17, 2021	317.28	319.31	316.06	318.96	1,769,356	+2.14(+0.67%)
Aug 16, 2021	313.04	317.13	312.15	316.82	1,631,170	+3.52(+1.12%)
Aug 13, 2021	313.88	313.88	310.79	313.30	1,382,049	+1.48(+0.47%)
Aug 12, 2021	307.93	312.64	307.46	311.82	1,949,574	+3.18(+1.03%)
Aug 11, 2021	307.37	310.74	305.89	308.64	2,173,484	+1.68(+0.55%)
Aug 10, 2021	306.61	310.76	305.96	306.96	1,563,561	+0.90(+0.30%)
Aug 09, 2021	305.71	307.22	303.90	306.06	1,550,140	+0.69(+0.22%)
Aug 06, 2021	305.50	306.02	301.85	305.37	1,671,789	+0.14(+0.05%)
Aug 05, 2021	304.16	306.48	302.75	305.23	1,415,811	+1.51(+0.50%)
Aug 04, 2021	300.63	305.19	300.63	303.72	1,595,233	+3.27(+1.09%)
Aug 03, 2021	295.95	300.81	295.37	300.45	1,965,598	+5.26(+1.78%)
Aug 02, 2021	297.31	298.14	293.18	295.20	1,202,718	-0.45(-0.15%)
Jul 30, 2021	295.31	297.87	294.20	295.64	2,243,916	-0.14(-0.05%)
Jul 29, 2021	291.55	296.84	291.19	295.78	1,791,074	+4.72(+1.62%)
Jul 28, 2021	287.48	292.12	287.48	291.06	2,161,796	+2.27(+0.78%)
Jul 27, 2021	289.19	290.44	287.27	288.80	1,742,768	+0.42(+0.14%)
Jul 26, 2021	289.19	291.31	285.50	288.38	2,030,732	-1.08(-0.37%)
Jul 23, 2021	288.29	290.56	286.40	289.46	2,089,189	+2.30(+0.80%)
Jul 22, 2021	281.89	288.44	280.38	287.17	2,463,609	+9.10(+3.27%)
Jul 21, 2021	281.27	281.77	271.37	278.06	2,765,105	-3.78(-1.34%)
Jul 20, 2021	281.91	285.22	280.03	281.84	2,438,588	-0.15(-0.05%)
Jul 19, 2021	281.17	283.41	279.64	281.99	2,533,700	-1.03(-0.37%)
Jul 16, 2021	280.67	284.38	279.41	283.02	2,581,526	+3.82(+1.37%)
Jul 15, 2021	273.60	279.84	273.32	279.21	2,281,088	+4.80(+1.75%)
Jul 14, 2021	275.69	276.13	274.18	274.41	1,456,031	-0.63(-0.23%)
Jul 13, 2021	276.92	278.22	274.72	275.03	1,533,007	-1.25(-0.45%)
Jul 12, 2021	276.90	278.20	275.55	276.28	1,790,646	+0.54(+0.19%)
Jul 09, 2021	275.38	276.52	274.16	275.75	1,673,893	+0.49(+0.18%)
Jul 08, 2021	273.29	276.11	272.86	275.26	1,943,609	-1.56(-0.56%)
Jul 07, 2021	277.99	278.76	273.65	276.82	1,851,156	-0.17(-0.06%)
Jul 06, 2021	272.89	277.14	272.51	276.99	2,549,092	+4.66(+1.71%)
Jul 02, 2021	271.66	272.40	270.44	272.33	1,447,986	+1.81(+0.67%)
Jul 01, 2021	266.34	270.60	265.45	270.52	1,790,670	+3.83(+1.43%)
Jun 30, 2021	268.81	268.93	265.30	266.69	1,881,008	-2.49(-0.93%)
Jun 29, 2021	271.38	271.38	266.46	269.19	3,024,261	-0.81(-0.30%)
Jun 28, 2021	264.89	270.65	264.89	270.00	2,233,804	+5.10(+1.92%)
Jun 25, 2021	265.75	268.45	263.96	264.90	4,024,106	-0.79(-0.30%)
Jun 24, 2021	267.98	268.95	263.48	265.69	3,216,762	-1.08(-0.41%)
Jun 23, 2021	264.75	268.73	263.84	266.77	3,579,989	+1.60(+0.60%)
Jun 22, 2021	261.33	265.85	260.53	265.18	3,756,476	+4.42(+1.69%)
Jun 21, 2021	257.06	260.89	253.87	260.76	2,798,440	+5.58(+2.19%)
Jun 18, 2021	254.80	258.11	254.02	255.18	4,317,664	-0.11(-0.04%)
Jun 17, 2021	241.77	257.17	241.77	255.28	5,036,155	+12.25(+5.04%)
Jun 16, 2021	243.85	244.65	241.30	243.03	1,932,775	-0.36(-0.15%)
Jun 15, 2021	245.45	246.16	242.95	243.39	2,194,913	-2.29(-0.93%)
Jun 14, 2021	246.20	246.20	242.11	245.68	1,892,512	+0.39(+0.16%)
Jun 11, 2021	245.07	245.99	244.24	245.29	2,993,018	+0.75(+0.31%)
Jun 10, 2021	239.50	245.03	239.50	244.54	2,572,126	+5.52(+2.31%)
Jun 09, 2021	239.24	239.81	238.20	239.02	1,918,388	+0.50(+0.21%)
Jun 08, 2021	239.95	240.14	237.38	238.52	2,342,638	-0.04(-0.02%)
Jun 07, 2021	240.52	241.47	238.19	238.56	2,291,483	-2.02(-0.84%)
Jun 04, 2021	241.81	242.82	239.68	240.58	2,006,027	+1.25(+0.52%)
Jun 03, 2021	239.47	241.04	236.66	239.33	3,274,885	-0.99(-0.41%)
Jun 02, 2021	243.24	244.02	240.02	240.32	3,356,459	-3.18(-1.30%)
Jun 01, 2021	252.00	252.23	241.64	243.50	6,461,009	-10.85(-4.27%)
May 28, 2021	255.21	258.69	254.22	254.35	2,082,727	+0.90(+0.36%)
May 27, 2021	250.14	253.87	249.70	253.45	4,241,100	+3.44(+1.37%)
May 26, 2021	254.77	254.77	248.64	250.01	3,669,867	-3.35(-1.32%)
May 25, 2021	252.28	253.61	251.09	253.36	3,551,217	+1.22(+0.48%)
May 24, 2021	252.41	253.29	250.52	252.14	2,627,490	+1.33(+0.53%)
May 21, 2021	253.75	255.59	250.79	250.81	1,567,946	-2.33(-0.92%)
May 20, 2021	248.53	253.50	248.06	253.14	2,428,650	+5.55(+2.24%)
May 19, 2021	246.08	247.72	244.23	247.59	1,903,892	-0.60(-0.24%)
May 18, 2021	249.29	250.94	247.79	248.18	1,509,522	-0.97(-0.39%)
May 17, 2021	251.36	252.90	248.50	249.16	1,262,544	-2.65(-1.05%)
May 14, 2021	252.14	255.00	251.29	251.81	2,343,148	+0.90(+0.36%)
May 13, 2021	250.05	252.38	248.74	250.91	1,649,111	+2.37(+0.95%)
May 12, 2021	253.34	254.61	248.12	248.53	1,872,722	-7.58(-2.96%)
May 11, 2021	255.02	256.74	253.48	256.11	1,543,850	-1.11(-0.43%)
May 10, 2021	256.80	258.84	255.53	257.22	2,022,989	+0.55(+0.21%)
May 07, 2021	256.96	259.60	256.27	256.67	2,649,011	+1.48(+0.58%)
May 06, 2021	251.89	255.39	250.77	255.19	1,769,525	+2.47(+0.98%)
May 05, 2021	254.47	255.90	251.74	252.72	1,601,469	-1.52(-0.60%)
May 04, 2021	252.22	254.46	250.13	254.24	2,014,526	+1.35(+0.53%)
May 03, 2021	254.94	255.11	252.23	252.89	1,504,175	+0.72(+0.29%)
Apr 30, 2021	253.55	255.58	251.02	252.17	2,042,366	-2.62(-1.03%)
Apr 29, 2021	257.95	258.02	253.82	254.79	1,723,270	-1.80(-0.70%)
Apr 28, 2021	254.01	257.13	253.53	256.58	1,440,744	+0.37(+0.14%)
Apr 27, 2021	256.00	257.57	253.52	256.22	1,923,491	-0.08(-0.03%)
Apr 26, 2021	257.74	258.55	255.93	256.30	2,108,082	-1.67(-0.65%)
Apr 23, 2021	251.20	258.16	250.96	257.96	3,588,163	+6.81(+2.71%)
Apr 22, 2021	246.50	254.31	246.32	251.15	4,021,269	+8.46(+3.49%)
Apr 21, 2021	240.86	243.61	239.28	242.69	1,858,103	+2.53(+1.05%)
Apr 20, 2021	238.49	241.47	238.49	240.16	1,332,480	-0.14(-0.06%)
Apr 19, 2021	240.15	241.03	238.27	240.30	2,033,839	-1.06(-0.44%)
Apr 16, 2021	241.90	242.18	239.83	241.36	1,853,446	+0.47(+0.19%)
Apr 15, 2021	236.46	241.66	235.35	240.90	2,316,178	+5.25(+2.23%)
Apr 14, 2021	239.98	240.31	235.25	235.64	2,629,198	-5.50(-2.28%)
Apr 13, 2021	236.75	246.17	235.54	241.14	6,199,317	+7.94(+3.41%)
Apr 12, 2021	229.94	233.59	229.48	233.20	2,594,984	+2.46(+1.07%)
Apr 09, 2021	228.53	230.75	227.43	230.74	1,512,464	+2.40(+1.05%)
Apr 08, 2021	226.34	229.63	226.13	228.33	2,033,707	+3.84(+1.71%)
Apr 07, 2021	224.54	226.32	223.20	224.49	1,625,617	-0.97(-0.43%)
Apr 06, 2021	227.74	229.30	224.55	225.46	2,677,583	+0.52(+0.23%)
Apr 05, 2021	226.04	226.56	224.01	224.95	2,571,506	+1.44(+0.64%)
Apr 01, 2021	223.94	225.55	222.58	223.51	1,756,670	+0.00(+0.00%)
Mar 31, 2021	222.93	225.77	222.23	223.51	2,688,089	+2.07(+0.93%)
Mar 30, 2021	224.08	224.36	220.67	221.44	2,476,068	-3.85(-1.71%)
Mar 29, 2021	223.26	226.81	220.75	225.29	2,366,650	+0.61(+0.27%)
Mar 26, 2021	218.35	224.92	216.47	224.69	2,657,865	+7.53(+3.47%)
Mar 25, 2021	218.91	218.91	213.88	217.16	2,372,245	-0.57(-0.26%)
Mar 24, 2021	217.37	218.86	216.16	217.73	1,806,387	-0.84(-0.39%)
Mar 23, 2021	221.15	222.76	217.52	218.57	2,456,227	-3.20(-1.44%)
Mar 22, 2021	218.45	222.13	216.99	221.78	2,735,096	+2.47(+1.13%)
Mar 19, 2021	215.08	219.75	214.34	219.31	4,735,679	+5.07(+2.37%)
Mar 18, 2021	212.49	216.62	211.02	214.24	3,509,947	+1.79(+0.84%)
Mar 17, 2021	212.73	214.07	211.11	212.44	2,979,216	-1.75(-0.82%)
Mar 16, 2021	215.51	216.31	212.96	214.19	3,953,276	-1.09(-0.51%)
Mar 15, 2021	213.49	216.69	212.90	215.28	1,796,972	+2.30(+1.08%)
Mar 12, 2021	215.90	216.87	212.14	212.98	2,306,603	-4.50(-2.07%)
Mar 11, 2021	214.13	218.25	212.87	217.48	2,442,672	+6.24(+2.95%)
Mar 10, 2021	215.60	217.53	209.54	211.24	3,311,934	-3.38(-1.58%)
Mar 09, 2021	214.47	217.26	213.99	214.62	4,766,884	+3.93(+1.86%)
Mar 08, 2021	216.28	217.65	210.41	210.69	2,895,330	-5.92(-2.73%)
Mar 05, 2021	214.29	217.58	210.86	216.62	2,451,755	+3.91(+1.84%)
Mar 04, 2021	217.02	218.32	210.97	212.71	3,587,902	-5.23(-2.40%)
Mar 03, 2021	223.22	224.16	217.72	217.94	2,434,832	-4.38(-1.97%)
Mar 02, 2021	223.29	224.94	220.37	222.31	2,082,504	-1.57(-0.70%)
Mar 01, 2021	219.17	224.93	219.17	223.88	2,003,672	+5.95(+2.73%)
Feb 26, 2021	218.98	221.03	217.82	217.93	3,154,330	+0.41(+0.19%)
Feb 25, 2021	220.24	222.35	216.34	217.52	2,946,780	-3.71(-1.68%)
Feb 24, 2021	222.72	224.44	220.73	221.23	2,903,641	-0.84(-0.38%)
Feb 23, 2021	223.56	224.84	221.09	222.07	2,201,857	-1.64(-0.73%)
Feb 22, 2021	228.72	229.86	223.22	223.71	3,460,883	-5.69(-2.48%)
Feb 19, 2021	235.44	236.64	229.29	229.41	3,105,241	-6.11(-2.59%)
Feb 18, 2021	236.18	236.71	233.63	235.52	1,576,298	-2.49(-1.05%)
Feb 17, 2021	239.15	240.65	237.40	238.01	1,967,417	-2.34(-0.97%)
Feb 16, 2021	245.85	246.88	239.68	240.35	1,650,294	-3.60(-1.48%)
Feb 12, 2021	238.33	245.12	238.28	243.95	2,120,224	+5.20(+2.18%)
Feb 11, 2021	237.37	239.04	235.53	238.75	1,864,074	+3.15(+1.33%)
Feb 10, 2021	236.96	236.96	234.35	235.60	1,417,505	+0.49(+0.21%)
Feb 09, 2021	234.63	236.54	232.89	235.12	1,886,915	+1.34(+0.57%)
Feb 08, 2021	234.29	236.87	232.22	233.78	1,561,663	+0.06(+0.03%)
Feb 05, 2021	234.38	236.46	232.70	233.72	1,482,665	+0.06(+0.03%)
Feb 04, 2021	235.73	237.98	232.75	233.66	2,483,875	-2.68(-1.13%)
Feb 03, 2021	242.08	242.56	236.23	236.34	2,858,347	-6.81(-2.80%)
Feb 02, 2021	242.81	244.17	240.91	243.15	3,685,090	+3.31(+1.38%)
Feb 01, 2021	237.60	242.50	237.16	239.83	3,612,855	+3.88(+1.64%)
Jan 29, 2021	226.13	237.20	224.16	235.95	5,793,573	+9.20(+4.06%)
Jan 28, 2021	223.81	230.16	223.45	226.76	2,642,472	+6.32(+2.87%)
Jan 27, 2021	228.57	228.57	216.10	220.44	4,707,301	-11.69(-5.03%)
Jan 26, 2021	236.97	236.97	232.12	232.12	1,656,384	-4.14(-1.75%)
Jan 25, 2021	236.02	237.40	231.72	236.26	2,185,782	+0.11(+0.05%)
Jan 22, 2021	232.49	237.55	231.99	236.15	2,732,180	+4.90(+2.12%)
Jan 21, 2021	234.87	236.64	230.86	231.25	2,398,818	-3.92(-1.67%)
Jan 20, 2021	234.00	235.66	232.75	235.17	2,067,568	+0.93(+0.40%)
Jan 19, 2021	237.26	237.75	233.58	234.24	2,273,894	-0.64(-0.27%)
Jan 15, 2021	234.82	237.08	233.08	234.87	2,620,292	+0.05(+0.02%)
Jan 14, 2021	238.41	239.46	234.46	234.82	2,085,254	-3.12(-1.31%)
Jan 13, 2021	238.07	239.40	233.84	237.94	3,283,742	-0.84(-0.35%)
Jan 12, 2021	242.63	243.30	237.36	238.78	2,233,712	-3.40(-1.41%)
Jan 11, 2021	241.08	242.28	239.92	242.18	1,553,531	+0.62(+0.26%)
Jan 08, 2021	239.13	243.02	238.59	241.56	2,315,675	+3.75(+1.58%)
Jan 07, 2021	236.56	241.12	236.00	237.81	3,724,714	+3.33(+1.42%)
Jan 06, 2021	222.10	235.75	220.69	234.47	3,997,087	+7.52(+3.31%)
Jan 05, 2021	220.96	227.55	220.96	226.96	3,741,593	+5.50(+2.48%)
Jan 04, 2021	223.21	223.87	217.94	221.46	3,218,036	+1.08(+0.49%)
Dec 31, 2020		220.38	220.38	220.38	1,438,654	+1.45(+0.66%)
Dec 30, 2020	222.02	223.07	218.54	218.93	1,438,654	-2.16(-0.98%)
Dec 29, 2020	223.60	223.86	220.89	221.09	1,747,504	+0.11(+0.05%)
Dec 28, 2020	221.51	223.56	219.70	220.98	2,131,989	+1.25(+0.57%)
Dec 24, 2020	219.00	221.80	218.82	219.73	615,786	+1.09(+0.50%)
Dec 23, 2020	221.51	222.95	218.54	218.64	1,768,815	-2.34(-1.06%)
Dec 22, 2020	223.34	224.09	220.69	220.98	1,840,217	-3.20(-1.43%)
Dec 21, 2020	221.52	224.60	218.38	224.18	2,504,632	+0.05(+0.02%)
Dec 18, 2020	222.68	225.42	220.16	224.13	4,258,540	+1.61(+0.72%)
Dec 17, 2020	220.88	223.13	220.50	222.53	1,627,492	+2.57(+1.17%)
Dec 16, 2020	220.89	221.63	218.62	219.96	1,797,579	-1.26(-0.57%)
Dec 15, 2020	219.93	222.75	218.90	221.22	2,111,440	+2.05(+0.94%)
Dec 14, 2020	222.22	223.64	218.98	219.17	1,941,950	-2.63(-1.18%)
Dec 11, 2020	221.72	224.07	219.49	221.79	1,481,253	+0.53(+0.24%)
Dec 10, 2020	221.44	224.32	220.00	221.26	3,293,261	+0.37(+0.17%)
Dec 09, 2020	221.56	222.35	219.09	220.89	2,522,244	-0.66(-0.30%)
Dec 08, 2020	223.33	224.91	221.30	221.55	2,050,181	-2.63(-1.17%)
Dec 07, 2020	223.44	226.01	223.06	224.17	1,861,660	+1.70(+0.77%)
Dec 04, 2020	220.32	222.72	217.90	222.47	2,543,341	+1.08(+0.49%)
Dec 03, 2020	222.66	224.23	220.50	221.39	3,226,169	-1.45(-0.65%)
Dec 02, 2020	223.59	224.04	221.29	222.83	2,145,213	-0.20(-0.09%)
Dec 01, 2020	224.03	226.01	221.05	223.03	3,913,862	+0.37(+0.16%)
Nov 30, 2020	217.59	222.84	217.09	222.67	3,348,778	+7.78(+3.62%)
Nov 27, 2020	216.29	216.63	213.13	214.88	1,419,614	-0.44(-0.20%)
Nov 25, 2020	212.76	215.48	210.56	215.32	3,234,182	-1.03(-0.48%)
Nov 24, 2020	220.41	220.46	214.81	216.35	3,975,677	-2.80(-1.28%)
Nov 23, 2020	225.01	225.82	216.86	219.15	2,819,815	-4.64(-2.07%)
Nov 20, 2020	223.70	225.55	222.16	223.79	2,373,859	-0.07(-0.03%)
Nov 19, 2020	222.17	225.22	219.28	223.85	2,794,949	+1.12(+0.50%)
Nov 18, 2020	227.72	228.35	221.17	222.74	2,899,123	-4.61(-2.03%)
Nov 17, 2020	226.63	230.04	225.78	227.34	2,421,242	-0.30(-0.13%)
Nov 16, 2020	234.27	234.27	226.82	227.64	2,169,811	-4.99(-2.14%)
Nov 13, 2020	232.94	234.21	231.85	232.63	2,533,354	+1.67(+0.73%)
Nov 12, 2020	230.97	233.43	229.53	230.95	2,336,436	-0.15(-0.06%)
Nov 11, 2020	225.98	232.84	224.16	231.10	3,932,428	+7.20(+3.21%)
Nov 10, 2020	231.13	232.20	222.84	223.91	6,288,217	-7.83(-3.38%)
Nov 09, 2020	245.53	246.15	231.42	231.74	3,918,059	-11.58(-4.76%)
Nov 06, 2020	240.36	245.58	237.67	243.31	2,363,972	+5.07(+2.13%)
Nov 05, 2020	244.88	244.88	237.64	238.24	3,419,224	-0.18(-0.08%)
Nov 04, 2020	237.37	243.34	236.51	238.42	3,059,457	+5.71(+2.45%)
Nov 03, 2020	233.06	234.61	230.80	232.71	1,673,926	+2.30(+1.00%)