Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	53.40		49.70	50.09	104,691	-3.68(-6.84%)
Oct 28, 2021	53.35	54.67	52.50	53.77	190,241	+0.64(+1.20%)
Oct 27, 2021	54.08	54.78	52.87	53.13	88,273	-1.31(-2.41%)
Oct 26, 2021	54.67			54.44	118,487	+0.49(+0.91%)
Oct 25, 2021	54.03			53.95	112,891	-0.36(-0.66%)
Oct 22, 2021	51.48	56.27	51.01	54.31	325,497	+2.34(+4.50%)
Oct 21, 2021	48.68	52.50	48.68	51.97	119,216	+3.05(+6.23%)
Oct 20, 2021	50.32	51.00	48.66	48.92	102,170	-1.42(-2.82%)
Oct 19, 2021	49.92	51.20	49.63	50.34	76,994	+0.26(+0.52%)
Oct 18, 2021	48.46	50.93	47.55	50.08	146,545	+1.36(+2.79%)
Oct 15, 2021	48.84	48.84	47.40	48.72	157,876	+1.05(+2.20%)
Oct 14, 2021	47.97	48.59	45.75	47.67	198,193	+0.59(+1.25%)
Oct 13, 2021	50.07	51.68	46.47	47.08	138,196	-2.60(-5.23%)
Oct 12, 2021	50.58	52.00	48.91	49.68	95,252	-1.01(-1.99%)
Oct 11, 2021	51.64	52.64	50.62	50.69	94,034	-0.91(-1.76%)
Oct 08, 2021	51.80	52.80	50.60	51.60	116,671	-0.38(-0.73%)
Oct 07, 2021	53.36	54.06	51.20	51.98	138,212	-1.14(-2.15%)
Oct 06, 2021	53.05	53.97	52.01	53.12	196,039	-0.45(-0.84%)
Oct 05, 2021	54.55	55.91	53.07	53.57	83,618	-0.54(-1.00%)
Oct 04, 2021	53.39	55.69	52.03	54.11	118,699	+0.22(+0.41%)
Oct 01, 2021	52.55	56.52	51.56	53.89	217,741	+1.68(+3.22%)
Sep 30, 2021	54.10	54.82	52.03	52.21	119,370	-1.55(-2.88%)
Sep 29, 2021	55.74	55.88	53.07	53.76	66,046	-1.39(-2.52%)
Sep 28, 2021	57.27	57.27	55.01	55.15	123,939	-2.43(-4.22%)
Sep 27, 2021	56.58	58.32	56.00	57.58	88,985	+1.29(+2.29%)
Sep 24, 2021	56.91	57.14	55.28	56.29	88,424	-1.47(-2.55%)
Sep 23, 2021	55.63	57.98	55.62	57.76	81,161	+2.28(+4.11%)
Sep 22, 2021	56.72	56.84	55.28	55.48	71,697	-0.74(-1.32%)
Sep 21, 2021	55.94	57.98	53.85	56.22	95,688	+0.97(+1.76%)
Sep 20, 2021	57.95	58.35	54.61	55.25	107,552	-3.94(-6.66%)
Sep 17, 2021	56.74	59.74	55.69	59.19	197,896	+2.70(+4.78%)
Sep 16, 2021	56.00	56.85	55.49	56.49	73,715	+0.43(+0.77%)
Sep 15, 2021	55.94	58.10	55.85	56.06	80,983	-0.22(-0.39%)
Sep 14, 2021	58.37	58.37	56.20	56.28	63,410	-1.72(-2.97%)
Sep 13, 2021	58.46	59.23	56.97	58.00	55,504	+0.00(+0.00%)
Sep 10, 2021	59.02	59.02	56.62	58.00	59,030	-0.71(-1.21%)
Sep 09, 2021	57.60	60.13	57.60	58.71	61,893	+0.72(+1.24%)
Sep 08, 2021	59.23	60.68	57.34	57.99	121,687	-1.27(-2.14%)
Sep 07, 2021	58.56	60.01	57.59	59.26	82,039	+0.69(+1.18%)
Sep 03, 2021	62.28	62.28	57.70	58.57	90,094	-3.65(-5.87%)
Sep 02, 2021	61.49	62.43	60.67	62.22	74,584	+0.76(+1.24%)
Sep 01, 2021	58.13	61.65	57.77	61.46	114,983	+3.52(+6.08%)
Aug 31, 2021	57.54	58.65	56.55	57.94	139,727	+0.58(+1.01%)
Aug 30, 2021	58.47	59.13	57.20	57.36	109,335	-0.64(-1.10%)
Aug 27, 2021	56.85	59.34	56.13	58.00	171,601	+1.28(+2.26%)
Aug 26, 2021	56.97	57.68	56.17	56.72	135,802	-0.30(-0.53%)
Aug 25, 2021	56.25	57.80	54.93	57.02	98,372	+0.87(+1.55%)
Aug 24, 2021	56.04	56.38	54.24	56.15	70,846	-0.16(-0.28%)
Aug 23, 2021	54.10	57.66	53.09	56.31	114,881	+3.01(+5.65%)
Aug 20, 2021	51.69	53.99	51.08	53.30	98,688	+1.29(+2.48%)
Aug 19, 2021	53.71	55.48	51.04	52.01	132,937	-2.56(-4.69%)
Aug 18, 2021	56.57	57.00	54.49	54.57	99,660	-1.86(-3.30%)
Aug 17, 2021	53.20	56.59	51.55	56.43	75,917	+2.45(+4.54%)
Aug 16, 2021	55.81	55.90	53.89	53.98	84,485	-2.20(-3.92%)
Aug 13, 2021	56.11	57.76	55.00	56.18	129,270	-0.08(-0.14%)
Aug 12, 2021	57.15	58.21	55.61	56.26	118,209	-0.93(-1.63%)
Aug 11, 2021	59.01	60.14	56.03	57.19	98,504	-1.75(-2.97%)
Aug 10, 2021	60.94	61.10	58.83	58.94	212,812	-1.53(-2.53%)
Aug 09, 2021	60.48	61.11	58.78	60.47	103,418	+0.57(+0.95%)
Aug 06, 2021	59.65	60.49	58.09	59.90	76,322	+0.41(+0.69%)
Aug 05, 2021	57.00	61.06	56.12	59.49	136,195	+2.83(+4.99%)
Aug 04, 2021	57.80	59.03	55.87	56.66	48,163	-1.54(-2.65%)
Aug 03, 2021	57.77	59.14	55.72	58.20	153,247	+0.31(+0.54%)
Aug 02, 2021	58.89	60.73	57.07	57.89	98,095	-0.55(-0.94%)
Jul 30, 2021	59.43	61.03	57.98	58.44	75,889	-1.41(-2.36%)
Jul 29, 2021	58.82	62.27	57.83	59.85	129,320	+1.52(+2.61%)
Jul 28, 2021	57.22	58.90	57.10	58.33	212,273	+1.33(+2.33%)
Jul 27, 2021	57.02	58.15	54.81	57.00	133,352	-0.38(-0.66%)
Jul 26, 2021	60.93	61.11	57.30	57.38	127,023	-3.22(-5.31%)
Jul 23, 2021	62.53	62.53	60.12	60.60	93,077	-1.67(-2.68%)
Jul 22, 2021	63.14	64.00	61.04	62.27	90,840	-1.01(-1.60%)
Jul 21, 2021	63.47	64.15	62.40	63.28	258,325	+0.39(+0.62%)
Jul 20, 2021	63.44	66.38	61.69	62.89	279,270	+1.80(+2.95%)
Jul 19, 2021	61.01	64.15	60.66	61.09	171,802	-2.48(-3.90%)
Jul 16, 2021	63.00	65.07	62.49	63.57	104,305	+1.11(+1.78%)
Jul 15, 2021	62.09	64.06	61.39	62.46	60,220	+0.14(+0.22%)
Jul 14, 2021	65.42	65.42	61.72	62.32	96,474	-2.71(-4.17%)
Jul 13, 2021	68.16	69.22	64.69	65.03	72,916	-3.30(-4.83%)
Jul 12, 2021	69.00	69.89	67.18	68.33	58,985	-0.55(-0.80%)
Jul 09, 2021	68.65	69.28	66.71	68.88	88,796	+0.87(+1.28%)
Jul 08, 2021	65.11	68.38	64.89	68.01	86,385	+1.45(+2.18%)
Jul 07, 2021	67.68	68.30	65.55	66.56	92,832	-1.11(-1.64%)
Jul 06, 2021	70.10	70.10	67.41	67.67	74,957	-2.33(-3.33%)
Jul 02, 2021	72.00	72.55	69.78	70.00	142,431	-1.77(-2.47%)
Jul 01, 2021	68.52	72.35	68.21	71.77	129,212	+3.77(+5.54%)
Jun 30, 2021	68.70	68.88	67.64	68.00	77,378	-1.02(-1.48%)
Jun 29, 2021	69.35	70.54	67.93	69.02	187,444	-0.37(-0.53%)
Jun 28, 2021	68.13	70.47	67.97	69.39	220,543	+1.72(+2.54%)
Jun 25, 2021	67.63	68.38	65.48	67.67	759,448	+0.37(+0.55%)
Jun 24, 2021	66.15	69.13	66.15	67.30	217,988	+1.17(+1.77%)
Jun 23, 2021	65.68	66.61	65.10	66.13	135,066	+0.63(+0.96%)
Jun 22, 2021	65.61	66.60	64.21	65.50	111,485	-0.39(-0.59%)
Jun 21, 2021	65.42	66.64	64.30	65.89	115,406	+0.59(+0.90%)
Jun 18, 2021	63.30	65.70	62.05	65.30	295,537	+1.81(+2.85%)
Jun 17, 2021	62.73	64.36	62.01	63.49	93,700	+0.64(+1.02%)
Jun 16, 2021	63.00	64.08	60.73	62.85	79,823	-0.55(-0.87%)
Jun 15, 2021	65.00	65.54	62.06	63.40	59,508	-1.35(-2.08%)
Jun 14, 2021	65.07	65.58	63.51	64.75	105,972	-0.30(-0.46%)
Jun 11, 2021	65.50	65.87	63.18	65.05	63,909	-0.42(-0.64%)
Jun 10, 2021	66.02	66.29	64.14	65.47	113,679	+0.07(+0.11%)
Jun 09, 2021	66.21	66.88	65.08	65.40	46,265	+0.17(+0.26%)
Jun 08, 2021	67.01	67.65	63.68	65.23	87,177	-1.03(-1.55%)
Jun 07, 2021	62.80	67.20	62.50	66.26	119,184	+4.05(+6.51%)
Jun 04, 2021	62.39	63.87	60.63	62.21	55,661	+0.07(+0.11%)
Jun 03, 2021	63.29	66.04	61.73	62.14	51,806	-1.48(-2.33%)
Jun 02, 2021	64.73	65.33	63.12	63.62	80,100	-1.13(-1.75%)
Jun 01, 2021	66.08	66.08	64.28	64.75	87,305	-0.49(-0.75%)
May 28, 2021	66.21	66.75	64.96	65.24	55,531	-0.46(-0.70%)
May 27, 2021	67.13	67.13	64.63	65.70	94,638	-0.76(-1.14%)
May 26, 2021	65.82	66.70	65.82	66.46	180,521	+0.94(+1.43%)
May 25, 2021	66.30	67.71	65.23	65.52	64,624	-0.19(-0.29%)
May 24, 2021	66.42	67.12	64.92	65.71	81,263	+0.11(+0.17%)
May 21, 2021	68.52	69.02	65.14	65.60	58,144	-2.06(-3.04%)
May 20, 2021	64.80	67.66	64.58	67.66	91,179	+2.86(+4.41%)
May 19, 2021	63.74	68.02	63.62	64.80	61,324	-1.65(-2.48%)
May 18, 2021	67.29	69.50	65.52	66.45	61,846	-0.44(-0.66%)
May 17, 2021	66.59	67.71	65.16	66.89	45,320	-1.04(-1.53%)
May 14, 2021	64.00	68.32	60.91	67.93	148,971	+5.39(+8.62%)
May 13, 2021	63.18	64.44	59.29	62.54	110,853	-0.17(-0.27%)
May 12, 2021	65.12	66.10	62.29	62.71	92,555	-2.96(-4.51%)
May 11, 2021	64.01	67.17	61.38	65.67	193,003	-0.22(-0.33%)
May 10, 2021	69.85	71.79	63.69	65.89	108,142	-4.89(-6.91%)
May 07, 2021	70.91	72.63	68.61	70.78	81,987	+0.37(+0.53%)
May 06, 2021	72.39	72.61	68.69	70.41	161,715	-1.45(-2.02%)
May 05, 2021	74.00	75.72	71.48	71.86	73,847	-1.62(-2.20%)
May 04, 2021	75.82	77.19	73.19	73.48	117,680	-3.52(-4.57%)
May 03, 2021	81.01	82.79	76.67	77.00	84,257	-2.44(-3.07%)
Apr 30, 2021	79.09	81.77	76.74	79.44	97,700	-0.68(-0.85%)
Apr 29, 2021	82.87	82.87	78.96	80.12	79,936	-1.70(-2.08%)
Apr 28, 2021	80.77	82.35	77.72	81.82	67,152	+0.21(+0.26%)
Apr 27, 2021	82.95	83.00	80.75	81.61	47,781	-0.19(-0.23%)
Apr 26, 2021	78.59	81.91	76.23	81.80	59,506	+3.23(+4.11%)
Apr 23, 2021	79.36	80.00	76.99	78.57	47,300	-0.12(-0.15%)
Apr 22, 2021	78.01	81.50	75.94	78.69	89,609	+0.69(+0.88%)
Apr 21, 2021	77.20	78.58	75.71	78.00	71,337	+0.76(+0.98%)
Apr 20, 2021	74.19	77.81	72.96	77.24	84,376	+2.52(+3.37%)
Apr 19, 2021	76.47	76.73	72.68	74.72	96,810	-2.61(-3.38%)
Apr 16, 2021	77.77	78.49	75.75	77.33	142,200	+0.73(+0.95%)
Apr 15, 2021	75.45	79.11	74.78	76.60	78,602	+1.83(+2.45%)
Apr 14, 2021	71.85	76.52	71.55	74.77	74,278	+3.05(+4.25%)
Apr 13, 2021	71.04	72.61	67.82	71.72	77,483	+0.69(+0.97%)
Apr 12, 2021	70.00	71.58	67.81	71.03	108,879	+1.74(+2.51%)
Apr 09, 2021	73.55	75.41	68.97	69.29	96,900	-4.68(-6.33%)
Apr 08, 2021	74.68	75.58	72.37	73.97	78,819	+0.21(+0.28%)
Apr 07, 2021	73.75	75.17	72.92	73.76	88,261	-0.42(-0.57%)
Apr 06, 2021	78.16	80.51	73.29	74.18	126,082	-4.57(-5.80%)
Apr 05, 2021	78.30	80.07	77.32	78.75	83,631	+2.03(+2.65%)
Apr 01, 2021	77.80	80.59	76.61	76.72	113,900	-0.32(-0.42%)
Mar 31, 2021	73.10	78.21	73.10	77.04	98,784	+4.11(+5.64%)
Mar 30, 2021	69.16	74.02	67.45	72.93	81,319	+3.74(+5.41%)
Mar 29, 2021	68.16	70.53	66.93	69.19	68,255	+0.25(+0.36%)
Mar 26, 2021	71.77	71.77	66.77	68.94	107,200	-2.25(-3.16%)
Mar 25, 2021	67.89	73.07	67.61	71.19	188,231	+2.00(+2.89%)
Mar 24, 2021	73.82	77.30	68.63	69.19	116,819	-3.66(-5.02%)
Mar 23, 2021	76.19	76.19	71.17	72.85	96,537	-4.44(-5.74%)
Mar 22, 2021	76.79	79.83	75.76	77.29	73,544	+0.73(+0.95%)
Mar 19, 2021	76.68	78.75	75.54	76.56	488,800	+0.06(+0.08%)
Mar 18, 2021	80.57	81.43	76.16	76.50	105,689	-5.47(-6.67%)
Mar 17, 2021	80.66	83.01	79.38	81.97	95,423	-0.03(-0.04%)
Mar 16, 2021	81.85	84.53	80.31	82.00	90,716	+0.47(+0.58%)
Mar 15, 2021	82.76	85.05	80.56	81.53	72,559	-1.28(-1.55%)
Mar 12, 2021	84.04	85.21	82.20	82.81	99,900	-1.81(-2.14%)
Mar 11, 2021	80.00	84.85	79.18	84.62	158,019	+5.29(+6.67%)
Mar 10, 2021	76.06	79.87	75.50	79.33	209,356	+4.55(+6.08%)
Mar 09, 2021	71.63	78.06	71.63	74.78	188,948	+4.68(+6.68%)
Mar 08, 2021	72.98	75.08	68.87	70.10	112,882	-2.64(-3.63%)
Mar 05, 2021	72.16	73.22	67.99	72.74	219,100	+1.09(+1.52%)
Mar 04, 2021	82.80	85.00	70.91	71.65	268,982	-11.58(-13.91%)
Mar 03, 2021	83.71	85.68	81.25	83.23	124,853	-1.04(-1.23%)
Mar 02, 2021	85.46	86.78	81.36	84.27	137,756	-1.19(-1.39%)
Mar 01, 2021	80.52	87.29	80.52	85.46	222,718	+6.57(+8.33%)
Feb 26, 2021	78.58	80.60	76.50	78.89	125,000	+0.01(+0.01%)
Feb 25, 2021	80.04	81.56	77.77	78.88	184,861	-2.23(-2.75%)
Feb 24, 2021	75.94	81.80	75.94	81.11	181,045	+4.55(+5.94%)
Feb 23, 2021	75.39	78.53	72.81	76.56	240,838	-0.37(-0.48%)
Feb 22, 2021	77.11	78.20	74.82	76.93	101,647	-0.05(-0.06%)
Feb 19, 2021	74.58	79.00	74.58	76.98	132,500	+2.40(+3.22%)
Feb 18, 2021	74.36	75.60	73.42	74.58	170,555	-0.71(-0.94%)
Feb 17, 2021	71.77	76.83	71.32	75.29	236,094	+2.50(+3.43%)
Feb 16, 2021	70.65	75.86	69.60	72.79	242,376	+2.70(+3.85%)
Feb 12, 2021	68.51	71.94	67.57	70.09	340,600	+1.40(+2.04%)
Feb 11, 2021	69.99	70.78	67.64	68.69	70,409	-1.42(-2.03%)
Feb 10, 2021	73.91	74.69	69.42	70.11	174,342	-2.61(-3.59%)
Feb 09, 2021	70.89	74.52	69.80	72.72	136,249	+2.72(+3.89%)
Feb 08, 2021	69.82	71.05	69.46	70.00	340,776	+1.04(+1.51%)
Feb 05, 2021	68.27	70.25	66.97	68.96	139,300	+0.93(+1.37%)
Feb 04, 2021	68.00	70.18	66.60	68.03	179,212	-0.29(-0.42%)
Feb 03, 2021	65.01	68.85	62.00	68.32	756,888	-2.61(-3.68%)
Feb 02, 2021	69.79	72.05	69.03	70.93	102,376	+2.00(+2.90%)
Feb 01, 2021	70.70	70.70	66.60	68.93	282,825	-0.77(-1.10%)
Jan 29, 2021	69.19	72.88	69.13	69.70	119,400	-0.97(-1.37%)
Jan 28, 2021	67.84	75.00	67.40	70.67	96,698	+3.23(+4.79%)
Jan 27, 2021	69.67	70.79	66.40	67.44	154,735	-3.73(-5.24%)
Jan 26, 2021	73.49	74.48	70.61	71.17	80,408	-1.83(-2.51%)
Jan 25, 2021	71.55	73.30	69.73	73.00	82,711	+1.82(+2.56%)
Jan 22, 2021	68.64	71.60	68.64	71.18	106,500	+1.56(+2.24%)
Jan 21, 2021	69.92	70.38	66.48	69.62	69,524	+0.05(+0.07%)
Jan 20, 2021	68.95	70.19	68.34	69.57	83,727	+0.46(+0.67%)
Jan 19, 2021	68.54	70.00	67.26	69.11	91,783	+1.26(+1.86%)
Jan 15, 2021	66.99	69.00	65.25	67.85	356,200	+1.51(+2.28%)
Jan 14, 2021	65.96	67.79	65.21	66.34	67,653	+1.29(+1.98%)
Jan 13, 2021	66.50	67.64	64.80	65.05	51,478	-1.44(-2.17%)
Jan 12, 2021	66.46	67.98	65.88	66.49	80,489	+0.20(+0.30%)
Jan 11, 2021	66.00	67.99	63.90	66.29	62,951	-0.04(-0.06%)
Jan 08, 2021	68.99	70.07	63.45	66.33	179,300	+1.08(+1.66%)
Jan 07, 2021	63.75	66.50	63.69	65.25	120,321	+1.97(+3.11%)
Jan 06, 2021	61.37	66.53	58.66	63.28	310,673	+1.17(+1.88%)
Jan 05, 2021	58.99	62.74	58.99	62.11	105,478	+2.69(+4.53%)
Jan 04, 2021	59.54	59.96	57.06	59.42	79,501	-0.58(-0.97%)
Dec 31, 2020		60.00	60.00	60.00	61,917	-0.41(-0.68%)
Dec 30, 2020	57.27	60.90	57.27	60.41	61,917	+3.14(+5.48%)
Dec 29, 2020	59.40	60.11	56.52	57.27	71,583	-2.12(-3.57%)
Dec 28, 2020	61.09	62.12	58.62	59.39	99,869	-1.16(-1.92%)
Dec 24, 2020	60.53	62.00	59.99	60.55	35,400	-0.05(-0.08%)
Dec 23, 2020	60.78	61.37	59.96	60.60	74,258	-0.14(-0.23%)
Dec 22, 2020	59.35	62.91	58.54	60.74	208,125	+1.64(+2.77%)
Dec 21, 2020	57.01	59.78	56.84	59.10	139,727	+0.50(+0.85%)
Dec 18, 2020	61.50	62.07	58.16	58.60	480,300	-2.78(-4.53%)
Dec 17, 2020	59.48	61.50	59.07	61.38	177,511	+1.84(+3.09%)
Dec 16, 2020	59.60	62.41	59.28	59.54	110,498	-0.55(-0.92%)
Dec 15, 2020	59.28	60.50	57.27	60.09	81,525	+1.69(+2.89%)
Dec 14, 2020	58.79	62.95	58.03	58.40	455,858	+0.02(+0.03%)
Dec 11, 2020	56.60	60.18	56.43	58.38	241,600	+1.65(+2.91%)
Dec 10, 2020	54.81	57.06	54.20	56.73	107,920	+1.85(+3.37%)
Dec 09, 2020	56.34	56.35	53.35	54.88	109,874	-0.55(-0.99%)
Dec 08, 2020	56.01	56.38	52.52	55.43	149,617	-1.04(-1.84%)
Dec 07, 2020	57.18	58.48	56.20	56.47	146,480	-0.07(-0.12%)
Dec 04, 2020	54.02	56.84	53.97	56.54	72,700	+2.89(+5.39%)
Dec 03, 2020	53.90	54.76	52.46	53.65	59,588	+0.01(+0.02%)
Dec 02, 2020	51.57	55.17	51.17	53.64	93,868	+1.59(+3.05%)
Dec 01, 2020	55.46	55.46	49.73	52.05	175,349	-2.89(-5.26%)
Nov 30, 2020	58.32	58.32	51.71	54.94	505,188	+6.08(+12.44%)
Nov 27, 2020	46.03	48.99	45.10	48.86	69,100	+2.60(+5.62%)
Nov 25, 2020	46.95	47.91	45.06	46.26	75,700	-0.72(-1.53%)
Nov 24, 2020	44.86	47.30	44.00	46.98	183,268	+2.76(+6.24%)
Nov 23, 2020	42.62	44.98	42.16	44.22	183,066	+2.00(+4.74%)
Nov 20, 2020	42.03	42.54	41.59	42.22	84,300	-0.20(-0.47%)
Nov 19, 2020	41.65	42.71	40.72	42.42	284,524	+0.93(+2.24%)
Nov 18, 2020	42.24	42.94	41.33	41.49	107,357	-0.43(-1.03%)
Nov 17, 2020	41.75	42.42	40.81	41.92	93,262	+0.71(+1.72%)
Nov 16, 2020	42.40	42.85	40.50	41.21	210,992	-0.67(-1.60%)
Nov 13, 2020	41.76	42.49	40.81	41.88	232,400	+0.38(+0.92%)
Nov 12, 2020	41.95	42.84	41.25	41.50	191,040	-0.45(-1.07%)
Nov 11, 2020	41.92	42.68	41.12	41.95	160,030	+0.27(+0.65%)
Nov 10, 2020	43.00	43.00	40.66	41.68	259,512	-0.22(-0.53%)
Nov 09, 2020	42.78	45.25	41.60	41.90	231,092	+1.26(+3.10%)
Nov 06, 2020	43.38	44.09	40.04	40.64	212,300	-2.79(-6.42%)
Nov 05, 2020	46.40	46.40	42.91	43.43	218,535	-2.48(-5.40%)
Nov 04, 2020	43.18	46.56	43.13	45.91	219,802	+3.16(+7.39%)
Nov 03, 2020	43.69	43.74	42.41	42.75	99,012	-0.29(-0.67%)