7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	109.11	109.42	109.09	109.09	20,610,814	+0.65(+0.60%)
Nov 29, 2021	108.05	108.52	108.02	108.44	14,763,489	-0.25(-0.23%)
Nov 26, 2021	108.32	108.70	108.26	108.69	14,731,984	+1.38(+1.29%)
Nov 24, 2021	106.99	107.32	106.92	107.30	8,834,721	+0.33(+0.31%)
Nov 23, 2021	107.23	107.28	106.97	106.97	12,253,564	-0.44(-0.41%)
Nov 22, 2021	107.71	107.81	107.34	107.42	11,545,011	-0.79(-0.73%)
Nov 19, 2021	108.26	108.44	108.14	108.21	11,391,686	+0.29(+0.27%)
Nov 18, 2021	107.69	107.91	107.67	107.91	10,809,592	+0.07(+0.06%)
Nov 17, 2021	107.46	107.86	107.44	107.85	10,621,526	+0.39(+0.36%)
Nov 16, 2021	107.56	107.77	107.44	107.46	6,957,362	-0.09(-0.09%)
Nov 15, 2021	107.91	107.94	107.52	107.56	8,514,656	-0.42(-0.39%)
Nov 12, 2021	108.15	108.28	107.89	107.98	11,266,111	+0.23(+0.21%)
Nov 11, 2021	108.10	108.15	107.75	107.75	3,976,410	-0.35(-0.32%)
Nov 10, 2021	108.85			108.10	20,619,628	-0.93(-0.86%)
Nov 09, 2021	108.99	109.26	108.95	109.03	13,104,625	+0.50(+0.46%)
Nov 08, 2021	108.83	108.83	108.49	108.54	7,859,634	-0.47(-0.43%)
Nov 05, 2021	108.65	109.10	108.55	109.01	13,751,793	+0.59(+0.55%)
Nov 04, 2021	108.02	108.50	108.02	108.41	13,444,279	+0.58(+0.54%)
Nov 03, 2021	108.19	108.22	107.65	107.83	18,078,410	-0.34(-0.31%)
Nov 02, 2021	108.03	108.30	108.02	108.17	12,940,760	+0.26(+0.24%)
Nov 01, 2021	107.60	107.99	107.60	107.90	15,369,385	-0.01(-0.01%)
Oct 29, 2021	107.57	108.13	107.50	107.91	11,954,892	+0.06(+0.05%)
Oct 28, 2021	108.03	108.18	107.75	107.86	10,559,281	-0.29(-0.27%)
Oct 27, 2021	107.92	108.32	107.62	108.15	17,144,980	+0.60(+0.56%)
Oct 26, 2021	107.43			107.55	5,951,863	+0.13(+0.12%)
Oct 25, 2021	107.30			107.41	5,135,968	+0.12(+0.11%)
Oct 22, 2021	107.11	107.37	107.01	107.29	10,839,785	+0.28(+0.26%)
Oct 21, 2021	107.22	107.27	106.97	107.01	7,546,317	-0.28(-0.26%)
Oct 20, 2021	107.34	107.52	107.26	107.29	6,617,812	-0.05(-0.04%)
Oct 19, 2021	107.57	107.62	107.32	107.34	7,908,652	-0.39(-0.36%)
Oct 18, 2021	107.56	107.81	107.39	107.72	9,245,041	-0.15(-0.14%)
Oct 15, 2021	108.02	108.04	107.82	107.88	9,230,617	-0.54(-0.49%)
Oct 14, 2021	108.28	108.45	108.16	108.41	10,110,649	+0.25(+0.23%)
Oct 13, 2021	108.02	108.31	107.96	108.16	12,388,346	+0.21(+0.19%)
Oct 12, 2021	107.65	107.99	107.58	107.95	8,434,441	+0.49(+0.46%)
Oct 11, 2021	107.54	107.62	107.44	107.46	2,402,040	-0.26(-0.24%)
Oct 08, 2021	107.90	107.90	107.60	107.72	10,043,688	-0.25(-0.24%)
Oct 07, 2021	108.15	108.18	107.95	107.98	8,668,174	-0.42(-0.38%)
Oct 06, 2021	108.40	108.51	108.31	108.39	7,938,763	+0.03(+0.03%)
Oct 05, 2021	108.53	108.56	108.25	108.36	7,288,416	-0.34(-0.31%)
Oct 04, 2021	108.65	108.89	108.51	108.70	8,170,645	-0.13(-0.12%)
Oct 01, 2021	108.60	108.88	108.51	108.83	21,064,526	+0.44(+0.41%)
Sep 30, 2021	108.16	108.43	108.11	108.39	7,768,256	+0.13(+0.12%)
Sep 29, 2021	108.37	108.52	108.06	108.26	8,890,805	+0.11(+0.10%)
Sep 28, 2021	108.17	108.39	107.93	108.15	10,943,917	-0.41(-0.38%)
Sep 27, 2021	108.56	108.75	108.53	108.56	7,166,770	-0.29(-0.27%)
Sep 24, 2021	109.03	109.04	108.79	108.85	11,191,149	-0.33(-0.30%)
Sep 23, 2021	109.67	109.70	109.18	109.18	11,320,968	-1.00(-0.90%)
Sep 22, 2021	110.08	110.27	109.87	110.18	11,657,199	+0.10(+0.09%)
Sep 21, 2021	110.17	110.21	110.01	110.08	5,174,576	-0.07(-0.06%)
Sep 20, 2021	109.98	110.27	109.90	110.14	9,334,761	+0.55(+0.51%)
Sep 17, 2021	109.63	109.66	109.48	109.59	8,091,192	-0.32(-0.29%)
Sep 16, 2021	109.87	110.08	109.77	109.91	6,040,643	-0.35(-0.32%)
Sep 15, 2021	110.38	110.40	110.07	110.25	5,430,723	-0.19(-0.17%)
Sep 14, 2021	110.22	110.56	110.16	110.44	7,431,391	+0.41(+0.38%)
Sep 13, 2021	110.00	110.12	109.98	110.03	4,538,257	+0.12(+0.11%)
Sep 10, 2021	110.00	110.09	109.79	109.91	8,660,313	-0.34(-0.31%)
Sep 09, 2021	109.98	110.37	109.89	110.25	7,451,058	+0.31(+0.28%)
Sep 08, 2021	109.78	110.01	109.72	109.94	6,427,061	+0.30(+0.27%)
Sep 07, 2021	109.68	109.77	109.53	109.63	7,545,697	-0.43(-0.39%)
Sep 03, 2021	110.08	110.11	109.95	110.07	5,303,114	-0.26(-0.24%)
Sep 02, 2021	110.32	110.33	110.20	110.33	3,163,748	+0.13(+0.12%)
Sep 01, 2021	110.30	110.34	110.11	110.20	15,815,342	+0.05(+0.04%)
Aug 31, 2021	110.30	110.45	110.10	110.15	7,891,112	-0.21(-0.19%)
Aug 30, 2021	110.12	110.37	110.09	110.36	6,963,374	+0.23(+0.20%)
Aug 27, 2021	109.78	110.14	109.64	110.13	6,769,847	+0.35(+0.32%)
Aug 26, 2021	109.73	109.83	109.61	109.78	7,287,091	+0.00(+0.00%)
Aug 25, 2021	110.18	110.22	109.73	109.78	6,248,986	-0.43(-0.39%)
Aug 24, 2021	110.38	110.47	110.18	110.22	3,882,202	-0.30(-0.27%)
Aug 23, 2021	110.46	110.53	110.37	110.52	4,210,741	+0.03(+0.03%)
Aug 20, 2021	110.59	110.66	110.38	110.49	6,925,660	-0.10(-0.09%)
Aug 19, 2021	110.58	110.67	110.49	110.59	6,640,493	+0.24(+0.22%)
Aug 18, 2021	110.36	110.45	110.11	110.35	7,473,484	-0.06(-0.05%)
Aug 17, 2021	110.44	110.65	110.38	110.41	8,281,567	-0.06(-0.05%)
Aug 16, 2021	110.51	110.76	110.46	110.46	7,369,548	+0.25(+0.22%)
Aug 13, 2021	109.76	110.22	109.74	110.22	7,335,901	+0.63(+0.57%)
Aug 12, 2021	109.59	109.70	109.46	109.59	7,373,933	-0.11(-0.10%)
Aug 11, 2021	109.65	109.98	109.47	109.70	7,716,492	+0.12(+0.11%)
Aug 10, 2021	109.87	109.88	109.57	109.58	7,650,714	-0.21(-0.19%)
Aug 09, 2021	110.18	110.28	109.78	109.78	11,533,410	-0.23(-0.20%)
Aug 06, 2021	110.12	110.23	109.99	110.01	8,305,084	-0.66(-0.59%)
Aug 05, 2021	110.84	110.89	110.59	110.67	5,494,052	-0.40(-0.36%)
Aug 04, 2021	111.43	111.52	110.72	111.07	8,025,812	-0.03(-0.03%)
Aug 03, 2021	111.10	111.28	111.04	111.10	7,049,598	+0.03(+0.03%)
Aug 02, 2021	110.76	111.29	110.66	111.07	24,289,276	+0.49(+0.44%)
Jul 30, 2021	110.47	110.65	110.46	110.59	6,020,697	+0.31(+0.28%)
Jul 29, 2021	110.21	110.42	110.18	110.28	6,603,397	-0.34(-0.31%)
Jul 28, 2021	110.31	110.62	110.16	110.62	12,276,324	+0.09(+0.09%)
Jul 27, 2021	110.50	110.59	110.40	110.52	9,176,457	+0.47(+0.43%)
Jul 26, 2021	110.30	110.31	110.03	110.05	6,578,006	-0.07(-0.07%)
Jul 23, 2021	109.90	110.16	109.89	110.13	7,242,867	-0.17(-0.15%)
Jul 22, 2021	110.04	110.52	110.03	110.30	6,773,362	+0.25(+0.23%)
Jul 21, 2021	110.23	110.31	109.94	110.04	7,917,337	-0.64(-0.58%)
Jul 20, 2021	111.30	111.35	110.59	110.68	9,291,200	-0.14(-0.13%)
Jul 19, 2021	110.62	110.96	110.56	110.82	21,881,302	+0.94(+0.85%)
Jul 16, 2021	109.61	109.90	109.60	109.88	3,808,803	-0.02(-0.02%)
Jul 15, 2021	109.72	109.96	109.48	109.90	6,072,003	+0.46(+0.42%)
Jul 14, 2021	109.27	109.47	109.18	109.44	6,417,473	+0.47(+0.43%)
Jul 13, 2021	109.37	109.48	108.88	108.97	7,428,580	-0.34(-0.31%)
Jul 12, 2021	109.46	109.51	109.22	109.31	4,116,809	-0.06(-0.05%)
Jul 09, 2021	109.47	109.49	109.35	109.37	5,887,438	-0.55(-0.50%)
Jul 08, 2021	109.84	110.10	109.75	109.92	7,842,530	+0.28(+0.26%)
Jul 07, 2021	109.53	109.84	109.42	109.64	7,936,695	+0.32(+0.29%)
Jul 06, 2021	108.88	109.39	108.87	109.32	9,681,094	+0.57(+0.53%)
Jul 02, 2021	108.48	108.75	108.45	108.75	5,398,566	+0.39(+0.36%)
Jul 01, 2021	108.40	108.46	108.20	108.35	12,736,927	-0.08(-0.07%)
Jun 30, 2021	108.42	108.59	108.40	108.43	7,000,869	+0.17(+0.16%)
Jun 29, 2021	108.06	108.27	108.05	108.26	3,592,829	+0.06(+0.05%)
Jun 28, 2021	108.07	108.31	108.06	108.20	5,292,402	+0.34(+0.31%)
Jun 25, 2021	108.17	108.20	107.68	107.87	7,154,228	-0.23(-0.21%)
Jun 24, 2021	108.11	108.23	108.05	108.09	3,868,192	-0.02(-0.02%)
Jun 23, 2021	108.20	108.32	108.06	108.11	5,783,407	-0.22(-0.20%)
Jun 22, 2021	108.01	108.34	107.98	108.33	5,815,211	+0.20(+0.18%)
Jun 21, 2021	108.21	108.30	108.04	108.13	6,880,649	-0.35(-0.32%)
Jun 18, 2021	108.01	108.51	107.79	108.48	14,309,776	+0.61(+0.57%)
Jun 17, 2021	107.65	108.21	107.58	107.87	9,413,632	+0.39(+0.36%)
Jun 16, 2021	108.27	108.33	107.32	107.48	14,409,991	-0.73(-0.68%)
Jun 15, 2021	108.15	108.24	108.09	108.21	4,487,055	+0.01(+0.01%)
Jun 14, 2021	108.43	108.44	108.15	108.20	3,973,811	-0.34(-0.31%)
Jun 11, 2021	108.63	108.65	108.44	108.54	4,169,114	-0.16(-0.15%)
Jun 10, 2021	108.08	108.71	108.03	108.70	6,917,707	+0.39(+0.36%)
Jun 09, 2021	108.36	108.49	108.17	108.32	6,049,153	+0.34(+0.31%)
Jun 08, 2021	108.01	108.03	107.93	107.98	5,070,503	+0.31(+0.29%)
Jun 07, 2021	107.62	107.71	107.59	107.67	3,268,262	-0.09(-0.08%)
Jun 04, 2021	107.43	107.76	107.42	107.75	6,738,043	+0.59(+0.55%)
Jun 03, 2021	107.34	107.34	107.11	107.16	3,825,044	-0.27(-0.25%)
Jun 02, 2021	107.42	107.51	107.38	107.43	4,547,938	+0.12(+0.11%)
Jun 01, 2021	107.21	107.33	107.08	107.31	10,116,556	-0.02(-0.02%)
May 28, 2021	107.30	107.56	107.30	107.33	5,942,832	-0.01(-0.01%)
May 27, 2021	107.30	107.34	107.14	107.34	6,393,115	-0.19(-0.17%)
May 26, 2021	107.58	107.72	107.48	107.53	4,797,998	-0.12(-0.11%)
May 25, 2021	107.37	107.67	107.37	107.65	6,126,733	+0.39(+0.37%)
May 24, 2021	107.21	107.36	107.16	107.26	5,147,167	+0.10(+0.10%)
May 21, 2021	107.22	107.25	107.03	107.15	7,086,498	+0.04(+0.03%)
May 20, 2021	106.86	107.13	106.83	107.12	8,966,685	+0.44(+0.41%)
May 19, 2021	106.98	107.19	106.58	106.68	14,022,798	-0.32(-0.30%)
May 18, 2021	106.98	107.04	106.88	107.00	4,604,004	+0.00(+0.00%)
May 17, 2021	107.02	107.07	106.95	107.00	7,152,989	-0.10(-0.10%)
May 14, 2021	107.02	107.14	106.91	107.10	8,466,469	+0.23(+0.22%)
May 13, 2021	106.64	106.90	106.57	106.86	8,785,490	+0.36(+0.33%)
May 12, 2021	106.63	106.70	106.46	106.51	15,465,241	-0.52(-0.48%)
May 11, 2021	107.04	107.11	106.98	107.02	7,025,303	-0.18(-0.17%)
May 10, 2021	107.46	107.55	107.15	107.20	6,295,149	-0.22(-0.20%)
May 07, 2021	107.63	107.85	107.32	107.42	13,040,560	+0.04(+0.04%)
May 06, 2021	107.26	107.50	107.24	107.38	6,977,284	+0.05(+0.04%)
May 05, 2021	107.09	107.36	107.09	107.33	7,258,465	+0.13(+0.12%)
May 04, 2021	107.28	107.48	107.14	107.20	11,906,619	+0.14(+0.13%)
May 03, 2021	106.92	107.29	106.88	107.06	9,159,141	+0.18(+0.17%)
Apr 30, 2021	106.83	106.92	106.67	106.88	5,503,368	+0.09(+0.09%)
Apr 29, 2021	106.47	106.79	106.36	106.78	5,917,022	-0.19(-0.18%)
Apr 28, 2021	106.84	106.99	106.57	106.97	9,271,378	+0.14(+0.13%)
Apr 27, 2021	107.10	107.20	106.83	106.83	8,234,261	-0.42(-0.39%)
Apr 26, 2021	107.32	107.40	107.25	107.25	7,620,757	-0.11(-0.10%)
Apr 23, 2021	107.49	107.50	107.20	107.36	5,876,765	-0.14(-0.13%)
Apr 22, 2021	107.41	107.53	107.15	107.51	8,192,507	+0.08(+0.08%)
Apr 21, 2021	107.36	107.47	107.21	107.42	8,507,311	+0.06(+0.05%)
Apr 20, 2021	107.02	107.44	107.02	107.36	6,898,757	+0.32(+0.30%)
Apr 19, 2021	106.98	107.22	106.92	107.05	6,120,460	-0.11(-0.10%)
Apr 16, 2021	107.13	107.32	107.10	107.16	7,822,995	-0.29(-0.27%)
Apr 15, 2021	107.10	107.60	107.09	107.45	10,620,860	+0.69(+0.64%)
Apr 14, 2021	106.72	106.80	106.62	106.77	5,201,472	-0.13(-0.12%)
Apr 13, 2021	106.48	106.90	106.46	106.90	8,173,901	+0.44(+0.41%)
Apr 12, 2021	106.44	106.48	106.34	106.46	5,829,701	-0.07(-0.06%)
Apr 09, 2021	106.46	106.71	106.36	106.52	6,279,172	-0.28(-0.26%)
Apr 08, 2021	106.62	106.81	106.61	106.80	6,756,395	+0.37(+0.34%)
Apr 07, 2021	106.48	106.69	106.40	106.44	6,737,192	-0.07(-0.06%)
Apr 06, 2021	106.21	106.52	106.17	106.50	9,348,439	+0.52(+0.49%)
Apr 05, 2021	105.92	106.07	105.76	105.99	10,606,285	-0.30(-0.28%)
Apr 01, 2021	106.15	106.34	106.07	106.29	9,103,275	+0.47(+0.44%)
Mar 31, 2021	105.94	106.05	105.69	105.82	9,199,285	-0.15(-0.14%)
Mar 30, 2021	105.77	106.03	105.68	105.97	6,173,677	-0.09(-0.09%)
Mar 29, 2021	106.52	106.53	105.97	106.06	6,721,270	-0.37(-0.34%)
Mar 26, 2021	106.49	106.71	106.41	106.43	6,840,451	-0.36(-0.33%)
Mar 25, 2021	106.98	107.05	106.62	106.78	11,284,382	-0.14(-0.13%)
Mar 24, 2021	106.57	106.94	106.54	106.92	15,618,381	+0.14(+0.13%)
Mar 23, 2021	106.49	106.80	106.42	106.78	8,050,992	+0.53(+0.49%)
Mar 22, 2021	106.18	106.31	106.10	106.26	4,994,324	+0.35(+0.33%)
Mar 19, 2021	105.75	106.07	105.72	105.91	9,335,999	-0.07(-0.06%)
Mar 18, 2021	105.79	106.10	105.69	105.98	8,837,933	-0.67(-0.62%)
Mar 17, 2021	106.42	106.87	106.22	106.64	9,579,120	-0.18(-0.17%)
Mar 16, 2021	106.96	107.05	106.70	106.82	5,847,746	-0.02(-0.02%)
Mar 15, 2021	106.77	106.94	106.75	106.84	4,765,597	+0.13(+0.12%)
Mar 12, 2021	106.80	106.81	106.60	106.71	7,825,479	-0.78(-0.72%)
Mar 11, 2021	107.52	107.64	107.33	107.49	8,085,644	-0.04(-0.03%)
Mar 10, 2021	107.30	107.62	107.24	107.52	6,065,048	+0.22(+0.21%)
Mar 09, 2021	107.26	107.39	107.09	107.30	7,507,793	+0.51(+0.47%)
Mar 08, 2021	106.96	106.98	106.76	106.79	7,914,787	-0.42(-0.39%)
Mar 05, 2021	106.93	107.36	106.84	107.22	9,214,871	-0.15(-0.14%)
Mar 04, 2021	107.89	108.01	107.20	107.36	13,104,746	-0.53(-0.49%)
Mar 03, 2021	107.96	107.98	107.69	107.90	8,940,288	-0.58(-0.54%)
Mar 02, 2021	108.19	108.49	108.14	108.48	6,692,406	+0.20(+0.18%)
Mar 01, 2021	108.20	108.41	107.99	108.28	10,262,771	-0.12(-0.11%)
Feb 26, 2021	107.82	108.45	107.42	108.41	30,100,904	+0.97(+0.90%)
Feb 25, 2021	108.27	108.37	106.85	107.44	38,186,868	-1.45(-1.33%)
Feb 24, 2021	108.50	108.95	108.43	108.89	7,617,745	-0.15(-0.14%)
Feb 23, 2021	108.89	109.17	108.79	109.04	7,843,215	+0.08(+0.08%)
Feb 22, 2021	109.05	109.26	108.87	108.96	4,087,748	-0.18(-0.16%)
Feb 19, 2021	109.25	109.35	108.98	109.14	6,248,828	-0.44(-0.40%)
Feb 18, 2021	109.41	109.66	109.32	109.58	4,773,199	-0.01(-0.01%)
Feb 17, 2021	109.60	109.72	109.45	109.58	5,114,677	+0.07(+0.07%)
Feb 16, 2021	109.81	109.92	109.44	109.51	9,511,326	-0.80(-0.72%)
Feb 12, 2021	110.40	110.52	110.27	110.31	9,399,511	-0.37(-0.33%)
Feb 11, 2021	110.76	110.79	110.62	110.67	6,353,572	-0.08(-0.08%)
Feb 10, 2021	110.60	110.76	110.58	110.76	7,183,196	+0.28(+0.25%)
Feb 09, 2021	110.51	110.62	110.43	110.47	4,760,978	+0.08(+0.08%)
Feb 08, 2021	110.33	110.54	110.26	110.39	3,055,456	+0.05(+0.04%)
Feb 05, 2021	110.55	110.67	110.34	110.34	5,871,023	-0.23(-0.21%)
Feb 04, 2021	110.48	110.62	110.40	110.58	2,291,633	-0.04(-0.03%)
Feb 03, 2021	110.74	110.79	110.60	110.61	4,105,034	-0.27(-0.25%)
Feb 02, 2021	110.82	110.93	110.78	110.89	3,854,737	-0.28(-0.25%)
Feb 01, 2021	111.04	111.22	111.00	111.17	3,887,724	+0.14(+0.13%)
Jan 29, 2021	110.90	111.17	110.87	111.03	8,497,076	-0.20(-0.18%)
Jan 28, 2021	111.37	111.38	111.09	111.23	5,763,992	-0.29(-0.26%)
Jan 27, 2021	111.57	111.68	111.48	111.52	6,159,862	+0.13(+0.12%)
Jan 26, 2021	111.31	111.42	111.29	111.39	4,548,987	-0.04(-0.03%)
Jan 25, 2021	111.13	111.42	111.09	111.42	6,079,133	+0.45(+0.40%)
Jan 22, 2021	110.90	110.99	110.84	110.97	5,028,683	+0.17(+0.15%)
Jan 21, 2021	110.78	110.88	110.71	110.81	4,546,130	-0.16(-0.14%)
Jan 20, 2021	110.80	110.96	110.77	110.96	4,568,356	+0.05(+0.04%)
Jan 19, 2021	110.69	110.92	110.65	110.92	4,312,373	+0.06(+0.06%)
Jan 15, 2021	110.79	110.93	110.63	110.85	6,388,087	+0.30(+0.27%)
Jan 14, 2021	110.80	110.87	110.46	110.55	8,261,017	-0.25(-0.23%)
Jan 13, 2021	110.59	110.94	110.56	110.81	8,081,256	+0.38(+0.35%)
Jan 12, 2021	110.21	110.47	110.03	110.42	6,963,298	-0.02(-0.02%)
Jan 11, 2021	110.57	110.57	110.42	110.44	6,563,947	-0.22(-0.19%)
Jan 08, 2021	110.76	110.83	110.55	110.66	8,952,918	-0.32(-0.29%)
Jan 07, 2021	110.97	111.04	110.88	110.97	8,282,991	-0.39(-0.35%)
Jan 06, 2021	111.48	111.48	111.15	111.37	10,727,431	-0.66(-0.58%)
Jan 05, 2021	112.18	112.20	111.91	112.02	5,347,423	-0.26(-0.23%)
Jan 04, 2021	112.00	112.36	111.97	112.28	5,875,932	+0.03(+0.02%)
Dec 31, 2020		112.25	112.25	112.25	2,723,782	+0.07(+0.07%)
Dec 30, 2020	112.06	112.18	112.05	112.18	2,723,782	+0.08(+0.07%)
Dec 29, 2020	111.97	112.14	111.96	112.11	2,305,142	-0.02(-0.02%)
Dec 28, 2020	111.94	112.12	111.87	112.12	3,929,560	+0.01(+0.01%)
Dec 24, 2020	112.06	112.11	112.03	112.11	1,634,127	+0.16(+0.14%)
Dec 23, 2020	111.97	111.98	111.76	111.96	3,255,989	-0.23(-0.21%)
Dec 22, 2020	112.14	112.21	112.03	112.19	4,201,372	+0.19(+0.17%)
Dec 21, 2020	112.11	112.14	111.91	112.00	3,045,935	+0.08(+0.07%)
Dec 18, 2020	112.11	112.16	111.91	111.93	3,408,020	-0.09(-0.08%)
Dec 17, 2020	112.29	112.37	111.95	112.02	3,454,777	-0.08(-0.07%)
Dec 16, 2020	111.94	112.23	111.90	112.10	5,408,457	-0.09(-0.08%)
Dec 15, 2020	112.17	112.26	112.08	112.20	3,089,076	-0.11(-0.10%)
Dec 14, 2020	112.08	112.38	112.03	112.31	3,069,254	-0.06(-0.06%)
Dec 11, 2020	112.31	112.49	112.28	112.37	4,636,662	+0.22(+0.20%)
Dec 10, 2020	111.99	112.19	111.90	112.15	3,803,775	+0.25(+0.23%)
Dec 09, 2020	111.85	112.02	111.73	111.90	3,682,383	-0.16(-0.14%)
Dec 08, 2020	112.15	112.27	112.05	112.06	5,063,413	+0.11(+0.10%)
Dec 07, 2020	111.87	112.01	111.85	111.94	4,646,087	+0.35(+0.31%)
Dec 04, 2020	111.68	111.71	111.49	111.60	5,034,937	-0.44(-0.39%)
Dec 03, 2020	111.91	112.14	111.86	112.04	4,795,218	+0.30(+0.27%)
Dec 02, 2020	111.82	111.84	111.58	111.74	5,964,522	-0.19(-0.17%)