Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.04	11.20	10.95	10.95	76,396	-0.06(-0.57%)
Jun 29, 2021	11.21	11.21	10.97	11.02	75,535	-0.10(-0.89%)
Jun 28, 2021	11.43	11.43	11.06	11.11	98,302	-0.28(-2.44%)
Jun 25, 2021	11.52	11.72	11.29	11.39	203,825	-0.13(-1.17%)
Jun 24, 2021	11.55	11.72	11.42	11.53	56,561	+0.07(+0.63%)
Jun 23, 2021	11.49	11.91	11.36	11.46	120,943	-0.01(-0.08%)
Jun 22, 2021	11.51	11.66	11.32	11.46	59,967	-0.04(-0.31%)
Jun 21, 2021	11.31	11.64	11.28	11.50	65,574	+0.22(+1.99%)
Jun 18, 2021	11.60	11.67	11.26	11.28	90,883	-0.47(-3.98%)
Jun 17, 2021	12.05	12.11	11.58	11.74	66,623	-0.33(-2.75%)
Jun 16, 2021	12.00	12.25	11.79	12.07	139,367	+0.14(+1.20%)
Jun 15, 2021	11.81	12.04	11.55	11.93	159,037	+0.35(+3.02%)
Jun 14, 2021	11.74	11.78	11.55	11.58	113,412	-0.05(-0.46%)
Jun 11, 2021	11.76	11.84	11.63	11.63	117,307	-0.18(-1.52%)
Jun 10, 2021	11.58	11.86	11.58	11.81	101,471	+0.32(+2.81%)
Jun 09, 2021	11.54	11.86	11.48	11.49	108,729	+0.06(+0.55%)
Jun 08, 2021	11.28	11.67	11.25	11.43	118,288	+0.11(+0.95%)
Jun 07, 2021	11.04	11.70	11.04	11.32	292,057	+0.18(+1.61%)
Jun 04, 2021	11.07	11.39	10.86	11.14	129,932	+0.09(+0.81%)
Jun 03, 2021	11.09	11.18	10.84	11.05	112,765	-0.06(-0.57%)
Jun 02, 2021	11.21	11.22	10.97	11.11	91,570	+0.02(+0.16%)
Jun 01, 2021	11.29	11.40	11.07	11.10	83,995	-0.13(-1.12%)
May 28, 2021	11.04	11.50	10.93	11.22	153,446	+0.18(+1.63%)
May 27, 2021	11.07	11.12	10.92	11.04	60,725	+0.09(+0.82%)
May 26, 2021	11.03	11.20	10.90	10.95	79,116	-0.11(-0.97%)
May 25, 2021	11.44	11.63	11.05	11.06	77,650	-0.37(-3.22%)
May 24, 2021	11.37	11.62	11.37	11.43	108,615	+0.10(+0.87%)
May 21, 2021	11.25	11.46	11.25	11.33	83,873	+0.19(+1.69%)
May 20, 2021	11.19	11.21	11.03	11.14	66,278	-0.10(-0.88%)
May 19, 2021	11.11	11.50	10.97	11.24	53,168	+0.05(+0.48%)
May 18, 2021	11.13	11.45	11.11	11.19	87,760	-0.04(-0.40%)
May 17, 2021	11.13	11.30	11.00	11.23	50,242	+0.10(+0.89%)
May 14, 2021	11.07	11.34	10.95	11.13	82,472	+0.12(+1.06%)
May 13, 2021	11.07	11.34	10.79	11.02	117,454	-0.08(-0.73%)
May 12, 2021	11.48	11.52	11.02	11.10	85,388	-0.38(-3.29%)
May 11, 2021	11.63	11.76	11.41	11.47	97,356	-0.29(-2.44%)
May 10, 2021	12.03	12.11	11.70	11.76	123,272	-0.16(-1.36%)
May 07, 2021	11.46	12.07	11.38	11.92	117,011	+0.50(+4.40%)
May 06, 2021	11.63	11.64	11.25	11.42	67,751	-0.22(-1.93%)
May 05, 2021	11.72	11.99	11.56	11.64	106,549	-0.02(-0.15%)
May 04, 2021	11.90	11.96	11.37	11.66	66,681	-0.25(-2.11%)
May 03, 2021	11.55	12.12	11.46	11.91	195,019	+0.48(+4.24%)
Apr 30, 2021	11.34	11.57	11.22	11.43	123,085	+0.22(+1.92%)
Apr 29, 2021	11.18	11.31	10.71	11.21	406,133	+0.10(+0.88%)
Apr 28, 2021	11.19	11.27	10.95	11.12	111,683	-0.07(-0.64%)
Apr 27, 2021	11.07	11.21	10.98	11.19	69,849	+0.18(+1.62%)
Apr 26, 2021	11.00	11.02	10.64	11.01	101,535	+0.04(+0.41%)
Apr 23, 2021	10.81	11.04	10.74	10.96	107,228	+0.08(+0.74%)
Apr 22, 2021	11.22	11.43	10.80	10.88	203,660	-0.13(-1.21%)
Apr 21, 2021	10.58	11.18	10.54	11.02	337,034	+0.48(+4.57%)
Apr 20, 2021	10.16	10.54	9.841	10.54	201,206	+0.53(+5.25%)
Apr 19, 2021	9.966	10.04	9.788	10.01	63,361	+0.12(+1.17%)
Apr 16, 2021	9.690	9.975	9.622	9.895	81,067	+0.18(+1.83%)
Apr 15, 2021	9.699	9.752	9.449	9.717	58,645	+0.01(+0.09%)
Apr 14, 2021	9.494	9.770	9.423	9.708	65,255	+0.22(+2.35%)
Apr 13, 2021	9.414	9.503	9.182	9.485	55,486	+0.02(+0.19%)
Apr 12, 2021	9.458	9.610	9.325	9.467	54,614	-0.10(-1.02%)
Apr 09, 2021	9.583	9.726	9.458	9.565	79,944	-0.06(-0.65%)
Apr 08, 2021	9.708	9.740	9.504	9.628	58,531	-0.01(-0.09%)
Apr 07, 2021	9.637	9.841	9.512	9.637	57,831	-0.02(-0.18%)
Apr 06, 2021	9.708	9.859	9.637	9.654	40,155	-0.01(-0.09%)
Apr 05, 2021	9.975	9.975	9.397	9.663	156,187	-0.14(-1.45%)
Apr 01, 2021	10.01	10.01	9.708	9.806	60,856	-0.11(-1.08%)
Mar 31, 2021	9.984	10.06	9.886	9.913	61,275	-0.06(-0.63%)
Mar 30, 2021	9.886	10.06	9.824	9.975	44,006	-0.02(-0.18%)
Mar 29, 2021	10.33	10.33	9.975	9.993	69,977	-0.37(-3.61%)
Mar 26, 2021	10.18	10.39	10.07	10.37	75,902	+0.35(+3.47%)
Mar 25, 2021	9.832	10.10	9.726	10.02	63,364	+0.04(+0.45%)
Mar 24, 2021	10.14	10.51	9.816	9.975	122,221	+0.00(+0.00%)
Mar 23, 2021	10.56	10.56	9.877	9.975	205,677	-0.50(-4.76%)
Mar 22, 2021	10.08	10.64	10.08	10.47	275,927	+0.39(+3.89%)
Mar 19, 2021	9.619	10.11	9.280	10.08	191,102	+0.53(+5.60%)
Mar 18, 2021	9.734	10.31	9.490	9.547	201,305	-0.19(-1.92%)
Mar 17, 2021	9.173	9.975	9.138	9.734	232,434	+0.62(+6.84%)
Mar 16, 2021	9.503	9.503	9.111	9.111	96,160	-0.37(-3.94%)
Mar 15, 2021	9.084	9.699	9.040	9.485	207,743	+0.43(+4.72%)
Mar 12, 2021	9.013	9.173	8.866	9.058	159,776	+0.00(+0.00%)
Mar 11, 2021	9.173	9.191	8.915	9.058	104,035	-0.13(-1.45%)
Mar 10, 2021	8.906	9.298	8.835	9.191	244,596	+0.40(+4.56%)
Mar 09, 2021	8.897	8.995	8.684	8.790	101,095	-0.06(-0.70%)
Mar 08, 2021	8.773	8.995	8.764	8.853	84,704	+0.05(+0.61%)
Mar 05, 2021	8.888	8.951	8.586	8.799	86,905	+0.02(+0.20%)
Mar 04, 2021	8.799	8.986	8.584	8.782	187,109	-0.10(-1.10%)
Mar 03, 2021	9.084	9.093	8.808	8.879	118,309	+0.01(+0.10%)
Mar 02, 2021	8.639	9.022	8.639	8.871	101,636	+0.21(+2.47%)
Mar 01, 2021	8.541	8.808	8.532	8.657	72,090	+0.12(+1.36%)
Feb 26, 2021	8.568	8.782	8.497	8.541	49,740	-0.12(-1.34%)
Feb 25, 2021	9.049	9.084	8.657	8.657	50,424	-0.43(-4.71%)
Feb 24, 2021	8.790	9.084	8.744	9.084	70,421	+0.39(+4.51%)
Feb 23, 2021	8.755	8.826	8.283	8.692	145,498	-0.20(-2.20%)
Feb 22, 2021	8.933	9.138	8.822	8.888	72,452	-0.15(-1.67%)
Feb 19, 2021	8.906	9.102	8.782	9.040	88,814	+0.22(+2.53%)
Feb 18, 2021	8.995	9.084	8.817	8.817	65,395	-0.12(-1.39%)
Feb 17, 2021	9.173	9.173	8.853	8.942	158,666	-0.26(-2.81%)
Feb 16, 2021	8.817	9.334	8.817	9.200	194,310	+0.04(+0.49%)
Feb 12, 2021	8.782	9.289	8.782	9.156	237,699	+0.37(+4.15%)
Feb 11, 2021	8.906	8.915	8.719	8.790	44,449	-0.11(-1.20%)
Feb 10, 2021	9.075	9.120	8.817	8.897	83,192	-0.11(-1.19%)
Feb 09, 2021	8.888	9.156	8.826	9.004	95,744	+0.04(+0.50%)
Feb 08, 2021	8.835	9.316	8.835	8.960	232,972	+0.05(+0.60%)
Feb 05, 2021	8.808	9.111	8.733	8.906	123,509	+0.22(+2.56%)
Feb 04, 2021	8.630	8.906	8.543	8.684	161,980	+0.04(+0.52%)
Feb 03, 2021	8.283	8.675	8.283	8.639	89,932	+0.34(+4.08%)
Feb 02, 2021	8.194	8.327	8.033	8.301	87,950	+0.15(+1.86%)
Feb 01, 2021	8.345	8.345	7.900	8.149	137,828	-0.12(-1.51%)
Jan 29, 2021	7.851	8.300	7.745	8.274	511,271	+0.59(+7.68%)
Jan 28, 2021	7.657	7.772	7.402	7.684	108,794	+0.02(+0.23%)
Jan 27, 2021	7.632	7.780	7.377	7.666	64,404	-0.13(-1.70%)
Jan 26, 2021	8.071	8.071	7.613	7.798	89,664	-0.29(-3.59%)
Jan 25, 2021	8.151	8.151	7.639	8.089	144,465	-0.08(-0.97%)
Jan 22, 2021	8.344	8.344	7.948	8.168	97,147	-0.22(-2.63%)
Jan 21, 2021	8.468	8.679	8.277	8.388	119,274	-0.11(-1.24%)
Jan 20, 2021	8.477	8.644	8.283	8.494	113,849	+0.08(+0.94%)
Jan 19, 2021	8.318	8.653	8.318	8.415	193,134	-0.05(-0.62%)
Jan 15, 2021	8.565	8.635	8.244	8.468	96,579	-0.05(-0.62%)
Jan 14, 2021	8.256	8.626	8.239	8.521	73,267	+0.22(+2.65%)
Jan 13, 2021	8.397	8.529	8.230	8.300	93,755	-0.16(-1.88%)
Jan 12, 2021	8.283	8.635	8.203	8.459	200,769	+0.18(+2.13%)
Jan 11, 2021	7.895	8.336	7.842	8.283	125,937	+0.39(+4.91%)
Jan 08, 2021	8.018	8.124	7.842	7.895	85,117	-0.16(-1.97%)
Jan 07, 2021	7.525	8.124	7.410	8.054	250,226	+0.53(+7.03%)
Jan 06, 2021	7.490	7.701	7.446	7.525	107,232	+0.08(+1.07%)
Jan 05, 2021	7.296	7.507	7.137	7.446	158,419	+0.19(+2.67%)
Jan 04, 2021	7.155	7.375	7.049	7.252	93,389	+0.10(+1.35%)
Dec 31, 2020		7.155	7.155	7.155	162,299	+0.30(+4.37%)
Dec 30, 2020	6.670	6.987	6.670	6.855	162,299	+0.12(+1.83%)
Dec 29, 2020	6.855	6.943	6.688	6.732	143,675	-0.12(-1.80%)
Dec 28, 2020	7.084	7.084	6.798	6.855	154,484	-0.11(-1.52%)
Dec 24, 2020	7.058	7.067	6.785	6.961	59,014	+0.00(+0.00%)
Dec 23, 2020	6.802	7.040	6.750	6.961	166,626	+0.16(+2.37%)
Dec 22, 2020	7.014	7.014	6.758	6.800	119,942	-0.24(-3.41%)
Dec 21, 2020	6.952	7.099	6.838	7.040	149,813	-0.02(-0.25%)
Dec 18, 2020	7.243	7.243	7.023	7.058	156,729	-0.15(-2.08%)
Dec 17, 2020	7.128	7.234	7.093	7.208	85,858	+0.09(+1.24%)
Dec 16, 2020	7.384	7.384	7.120	7.120	59,916	-0.22(-3.00%)
Dec 15, 2020	7.137	7.393	7.126	7.340	62,368	+0.18(+2.58%)
Dec 14, 2020	7.199	7.243	7.058	7.155	108,612	+0.10(+1.37%)
Dec 11, 2020	6.926	7.243	6.926	7.058	139,705	+0.00(+0.00%)
Dec 10, 2020	6.794	7.076	6.741	7.058	115,928	+0.19(+2.69%)
Dec 09, 2020	6.846	6.976	6.732	6.873	69,142	+0.03(+0.39%)
Dec 08, 2020	6.855	7.076	6.838	6.846	52,729	-0.07(-1.02%)
Dec 07, 2020	6.987	6.987	6.846	6.917	63,817	-0.13(-1.87%)
Dec 04, 2020	6.723	7.136	6.670	7.049	173,412	+0.33(+4.99%)
Dec 03, 2020	6.732	6.794	6.609	6.714	81,080	+0.09(+1.33%)
Dec 02, 2020	6.407	6.697	6.407	6.626	48,067	+0.03(+0.40%)
Dec 01, 2020	6.785	6.820	6.547	6.600	61,897	-0.12(-1.83%)
Nov 30, 2020	6.855	6.952	6.697	6.723	80,260	-0.11(-1.55%)
Nov 27, 2020	6.873	6.904	6.758	6.829	60,830	-0.06(-0.90%)
Nov 25, 2020	6.855	7.093	6.644	6.890	130,286	+0.11(+1.69%)
Nov 24, 2020	6.855	6.908	6.617	6.776	214,216	+0.00(+0.00%)
Nov 23, 2020	6.697	6.899	6.653	6.776	172,959	+0.15(+2.26%)
Nov 20, 2020	6.653	6.697	6.604	6.626	43,239	-0.07(-1.05%)
Nov 19, 2020	6.679	6.838	6.609	6.697	46,648	-0.04(-0.65%)
Nov 18, 2020	6.829	6.970	6.741	6.741	83,536	-0.05(-0.78%)
Nov 17, 2020	6.914	6.914	6.697	6.794	65,265	-0.08(-1.15%)
Nov 16, 2020	7.084	7.084	6.609	6.873	92,936	+0.07(+1.04%)
Nov 13, 2020	6.741	6.873	6.635	6.802	73,200	+0.17(+2.52%)
Nov 12, 2020	6.926	7.003	6.520	6.635	70,881	-0.29(-4.20%)
Nov 11, 2020	7.005	7.005	6.609	6.926	72,209	-0.05(-0.76%)
Nov 10, 2020	6.785	7.199	6.767	6.979	125,069	+0.32(+4.76%)
Nov 09, 2020	6.855	6.961	6.468	6.661	218,053	+0.27(+4.28%)
Nov 06, 2020	6.547	6.670	6.335	6.388	43,126	-0.17(-2.55%)
Nov 05, 2020	6.388	6.697	6.388	6.556	129,578	+0.21(+3.33%)
Nov 04, 2020	6.388	6.520	6.168	6.344	83,466	-0.08(-1.23%)
Nov 03, 2020	6.520	6.571	6.318	6.423	77,344	-0.15(-2.28%)
Nov 02, 2020	6.450	6.608	6.177	6.573	364,623	+0.06(+0.95%)
Oct 30, 2020	6.353	6.512	6.353	6.512	73,654	+0.20(+3.21%)
Oct 29, 2020	6.274	6.387	6.144	6.309	95,728	+0.03(+0.55%)
Oct 28, 2020	6.265	6.422	6.265	6.274	111,539	-0.05(-0.82%)
Oct 27, 2020	6.274	6.491	6.126	6.326	109,845	+0.03(+0.41%)
Oct 26, 2020	6.413	6.431	6.205	6.300	94,318	-0.21(-3.20%)
Oct 23, 2020	6.431	6.577	6.361	6.509	67,779	+0.05(+0.81%)
Oct 22, 2020	6.405	6.587	6.361	6.457	65,749	+0.03(+0.41%)
Oct 21, 2020	6.578	6.735	6.413	6.431	44,533	-0.17(-2.63%)
Oct 20, 2020	6.483	6.839	6.483	6.604	56,217	+0.13(+2.01%)
Oct 19, 2020	6.796	6.856	6.465	6.474	117,324	-0.23(-3.50%)
Oct 16, 2020	6.639	6.717	6.535	6.709	63,981	+0.11(+1.71%)
Oct 15, 2020	6.326	6.674	6.326	6.596	141,283	+0.13(+2.02%)
Oct 14, 2020	6.578	6.587	6.344	6.465	184,775	-0.08(-1.20%)
Oct 13, 2020	6.518	6.570	6.518	6.544	148,738	+0.11(+1.76%)
Oct 12, 2020	6.265	6.552	6.179	6.431	130,538	+0.09(+1.37%)
Oct 09, 2020	6.387	6.441	6.279	6.344	127,848	+0.05(+0.83%)
Oct 08, 2020	6.135	6.390	6.135	6.292	184,540	+0.16(+2.55%)
Oct 07, 2020	6.040	6.231	5.927	6.135	105,753	+0.09(+1.44%)
Oct 06, 2020	6.092	6.283	5.955	6.048	76,180	-0.07(-1.14%)
Oct 05, 2020	5.935	6.179	5.866	6.118	90,196	+0.18(+3.07%)
Oct 02, 2020	5.796	5.953	5.770	5.935	89,988	+0.13(+2.25%)
Oct 01, 2020	5.848	5.892	5.657	5.805	94,853	+0.07(+1.21%)
Sep 30, 2020	6.092	6.118	5.718	5.735	134,998	-0.26(-4.35%)
Sep 29, 2020	5.901	5.996	5.822	5.996	88,531	+0.10(+1.62%)
Sep 28, 2020	5.709	5.953	5.709	5.901	97,952	+0.24(+4.30%)
Sep 25, 2020	5.431	5.718	5.410	5.657	92,635	+0.20(+3.66%)
Sep 24, 2020	5.414	5.596	5.310	5.457	112,166	+0.00(+0.00%)
Sep 23, 2020	5.449	5.605	5.214	5.457	122,062	-0.02(-0.32%)
Sep 22, 2020	5.666	5.674	5.440	5.475	84,847	-0.10(-1.87%)
Sep 21, 2020	5.779	5.935	5.492	5.579	72,076	-0.31(-5.31%)
Sep 18, 2020	5.814	5.970	5.753	5.892	85,040	+0.10(+1.80%)
Sep 17, 2020	5.848	5.918	5.753	5.788	75,735	-0.17(-2.92%)
Sep 16, 2020	5.979	6.048	5.831	5.961	106,616	+0.09(+1.48%)
Sep 15, 2020	5.987	5.987	5.692	5.874	96,400	-0.06(-1.02%)
Sep 14, 2020	5.770	6.013	5.753	5.935	161,294	+0.21(+3.64%)
Sep 11, 2020	5.553	5.788	5.509	5.727	125,431	+0.17(+3.13%)
Sep 10, 2020	5.414	5.622	5.370	5.553	103,710	+0.15(+2.73%)
Sep 09, 2020	5.301	5.414	5.175	5.405	135,001	+0.13(+2.47%)
Sep 08, 2020	5.144	5.284	5.014	5.275	93,267	+0.10(+2.02%)
Sep 04, 2020	5.075	5.205	5.023	5.171	115,650	+0.11(+2.23%)
Sep 03, 2020	5.084	5.144	4.962	5.058	166,328	-0.05(-1.02%)
Sep 02, 2020	5.101	5.144	4.940	5.110	153,364	+0.00(+0.00%)
Sep 01, 2020	5.040	5.205	4.988	5.110	281,919	-0.10(-2.00%)
Aug 31, 2020	5.162	5.240	4.997	5.214	414,431	+0.03(+0.67%)
Aug 28, 2020	5.231	5.301	5.162	5.179	84,810	-0.05(-1.00%)
Aug 27, 2020	5.214	5.292	5.144	5.231	138,047	+0.02(+0.33%)
Aug 26, 2020	5.275	5.344	5.214	5.214	103,284	-0.07(-1.32%)
Aug 25, 2020	5.205	5.431	5.119	5.284	111,812	+0.09(+1.67%)
Aug 24, 2020	5.084	5.258	5.014	5.197	234,091	+0.13(+2.57%)
Aug 21, 2020	5.066	5.127	4.910	5.066	152,474	+0.00(+0.00%)
Aug 20, 2020	5.144	5.144	4.997	5.066	137,009	-0.09(-1.69%)
Aug 19, 2020	5.214	5.221	5.084	5.153	168,087	-0.01(-0.17%)
Aug 18, 2020	5.388	5.388	5.084	5.162	311,663	-0.23(-4.19%)
Aug 17, 2020	5.310	5.423	5.240	5.388	192,883	+0.01(+0.16%)
Aug 14, 2020	5.379	5.449	5.301	5.379	157,882	+0.01(+0.16%)
Aug 13, 2020	5.605	5.605	5.310	5.370	195,190	-0.13(-2.37%)
Aug 12, 2020	5.527	5.588	5.431	5.501	128,493	+0.06(+1.12%)
Aug 11, 2020	5.649	5.709	5.440	5.440	165,954	-0.04(-0.79%)
Aug 10, 2020	5.536	5.570	5.231	5.483	312,574	+0.10(+1.77%)
Aug 07, 2020	5.423	5.492	5.214	5.388	128,193	+0.00(+0.00%)
Aug 06, 2020	5.275	5.609	5.214	5.388	230,816	+0.19(+3.68%)
Aug 05, 2020	5.103	5.282	5.077	5.197	252,800	+0.09(+1.67%)
Aug 04, 2020	5.043	5.214	4.949	5.111	379,358	+0.15(+3.10%)
Aug 03, 2020	4.829	5.128	4.829	4.957	492,719	+0.13(+2.65%)
Jul 31, 2020	4.957	5.278	4.684	4.829	1,275,525	-0.98(-16.91%)
Jul 30, 2020	6.068	6.103	5.701	5.812	385,264	-0.21(-3.41%)
Jul 29, 2020	6.291	6.291	5.872	6.017	305,556	-0.06(-0.98%)
Jul 28, 2020	6.410	6.412	5.957	6.077	319,467	-0.23(-3.66%)
Jul 27, 2020	6.923	6.923	6.145	6.308	603,787	-0.74(-10.44%)
Jul 24, 2020	7.094	7.188	7.034	7.043	116,999	-0.05(-0.72%)
Jul 23, 2020	7.051	7.235	6.889	7.094	98,619	+0.06(+0.85%)
Jul 22, 2020	7.086	7.105	7.009	7.034	33,633	-0.09(-1.20%)
Jul 21, 2020	7.051	7.188	7.051	7.120	113,213	+0.10(+1.40%)
Jul 20, 2020	7.094	7.120	6.889	7.021	52,633	+0.00(+0.06%)
Jul 17, 2020	7.180	7.222	7.017	7.017	63,062	-0.03(-0.48%)
Jul 16, 2020	7.111	7.269	6.983	7.051	72,514	-0.15(-2.02%)
Jul 15, 2020	7.137	7.265	7.018	7.197	84,206	+0.19(+2.68%)
Jul 14, 2020	6.940	7.039	6.906	7.009	45,577	+0.03(+0.37%)
Jul 13, 2020	7.171	7.205	6.923	6.983	53,762	-0.15(-2.16%)
Jul 10, 2020	6.761	7.248	6.761	7.137	70,082	+0.32(+4.64%)
Jul 09, 2020	6.932	7.128	6.633	6.821	140,331	-0.06(-0.87%)
Jul 08, 2020	7.009	7.145	6.863	6.880	48,351	-0.09(-1.23%)
Jul 07, 2020	7.017	7.017	6.838	6.966	66,777	-0.02(-0.24%)
Jul 06, 2020	7.180	7.222	6.932	6.983	101,515	-0.03(-0.49%)
Jul 02, 2020	7.316	7.316	7.009	7.017	72,188	-0.22(-3.07%)