Scotia Strategic Fixed Inc ETF Portfolio (TSX: SFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		20.86	20.86	20.86	0	+0.00(+0.00%)
Mar 30, 2021	20.86	20.86	20.86	20.86	114	-0.13(-0.62%)
Mar 29, 2021	21.00	21.00	20.99	20.99	250	+0.01(+0.05%)
Mar 26, 2021	20.98	20.98	20.98	20.98	318	-0.04(-0.19%)
Mar 25, 2021	21.11	21.11	21.02	21.02	500	+0.01(+0.05%)
Mar 24, 2021	21.01	21.01	21.01	21.01	118	+0.12(+0.57%)
Mar 23, 2021		20.89	20.89	20.89	4	+0.00(+0.00%)
Mar 22, 2021	20.86	20.89	20.86	20.89	320	+0.00(+0.00%)
Mar 19, 2021	20.90	20.90	20.84	20.89	8,866	+0.08(+0.38%)
Mar 18, 2021	20.79	20.81	20.79	20.81	581	-0.05(-0.24%)
Mar 17, 2021	20.86	20.86	20.86	20.86	100	-0.09(-0.43%)
Mar 16, 2021	20.94	20.95	20.94	20.95	1,194	+0.02(+0.10%)
Mar 15, 2021	20.93	20.95	20.91	20.93	1,859	+0.00(+0.00%)
Mar 12, 2021	20.96	20.96	20.93	20.93	1,701	-0.13(-0.62%)
Mar 11, 2021	21.09	21.09	21.06	21.06	2,000	-0.07(-0.33%)
Mar 10, 2021	21.12	21.13	21.12	21.13	1,300	+0.06(+0.28%)
Mar 09, 2021	21.07	21.07	21.03	21.07	1,063	+0.07(+0.33%)
Mar 08, 2021	20.98	21.00	20.98	21.00	1,103	-0.03(-0.14%)
Mar 05, 2021	21.00	21.03	21.00	21.03	228	-0.18(-0.85%)
Mar 03, 2021		21.21	21.21	21.21	0	+0.00(+0.00%)
Mar 02, 2021	21.17	21.21	21.17	21.21	4,307	+0.03(+0.14%)
Mar 01, 2021	21.18	21.21	21.18	21.18	703	+0.11(+0.52%)
Feb 26, 2021	21.07	21.07	21.07	21.07	240	+0.02(+0.10%)
Feb 25, 2021	21.05	21.05	21.05	21.05	300	-0.13(-0.61%)
Feb 24, 2021	21.18	21.18	21.17	21.18	1,252	-0.06(-0.28%)
Feb 23, 2021	21.25	21.25	21.23	21.24	504	-0.07(-0.33%)
Feb 22, 2021	21.31	21.31	21.31	21.31	302	+0.00(+0.00%)
Feb 19, 2021	21.35	21.35	21.31	21.31	300	-0.11(-0.51%)
Feb 18, 2021	21.42	21.42	21.42	21.42	100	-0.02(-0.09%)
Feb 17, 2021	21.45	21.45	21.44	21.44	337	+0.06(+0.28%)
Feb 16, 2021	21.40	21.40	21.38	21.38	208	-0.14(-0.65%)
Feb 12, 2021		21.52	21.52	21.52	0	-0.06(-0.28%)
Feb 11, 2021	21.58	21.58	21.58	21.58	1,100	+0.00(+0.00%)
Feb 10, 2021	21.55	21.58	21.54	21.58	860	+0.00(+0.00%)
Feb 09, 2021	21.55	21.58	21.55	21.58	2,100	+0.03(+0.14%)
Feb 08, 2021	21.55	21.55	21.55	21.55	1,300	+0.00(+0.00%)
Feb 05, 2021	21.54	21.58	21.54	21.55	794	-0.06(-0.28%)
Feb 04, 2021	21.61	21.61	21.61	21.61	345	+0.00(+0.00%)
Feb 03, 2021	21.64	21.64	21.61	21.61	800	-0.06(-0.28%)
Feb 01, 2021		21.67	21.67	21.67	0	+0.04(+0.18%)
Jan 28, 2021		21.63	21.63	21.63	0	-0.10(-0.46%)
Jan 26, 2021		21.73	21.73	21.73	0	-0.02(-0.09%)
Jan 25, 2021	21.74	21.75	21.74	21.75	652	+0.07(+0.32%)
Jan 21, 2021		21.68	21.68	21.68	0	-0.09(-0.41%)
Jan 20, 2021	21.77	21.77	21.77	21.77	400	+0.01(+0.05%)
Jan 19, 2021	21.76	21.76	21.76	21.76	400	+0.07(+0.32%)
Jan 18, 2021	21.81	21.81	21.66	21.69	600	+0.01(+0.05%)
Jan 15, 2021		21.68	21.68	21.68	49	+0.00(+0.00%)
Jan 14, 2021	21.70	21.70	21.68	21.68	802	-0.07(-0.32%)
Jan 13, 2021	21.74	21.99	21.74	21.75	14,500	+0.07(+0.32%)
Jan 12, 2021	21.68	21.68	21.68	21.68	150	+0.00(+0.00%)
Jan 11, 2021	21.74	21.74	21.46	21.68	6,726	-0.02(-0.09%)
Jan 08, 2021	21.74	21.74	21.70	21.70	1,202	-0.12(-0.55%)
Jan 07, 2021		21.82	21.82	21.82	8	+0.00(+0.00%)
Jan 05, 2021		21.82	21.82	21.82	0	-0.08(-0.37%)
Jan 04, 2021	21.87	21.90	21.87	21.90	2,600	+0.02(+0.09%)
Dec 31, 2020		21.88	21.88	21.88	0	+0.04(+0.18%)
Dec 30, 2020	21.92	21.92	21.84	21.84	300	-0.02(-0.09%)
Dec 29, 2020	21.86	21.86	21.86	21.86	700	+0.07(+0.32%)
Dec 22, 2020		21.79	21.79	21.79	0	+0.04(+0.18%)
Dec 21, 2020	21.75	21.75	21.75	21.75	394	-0.04(-0.18%)
Dec 18, 2020	21.79	21.79	21.79	21.79	600	+0.02(+0.09%)
Dec 16, 2020		21.77	21.77	21.77	0	+0.02(+0.09%)
Dec 15, 2020	21.73	21.75	21.73	21.75	1,600	-0.02(-0.09%)
Dec 14, 2020	21.77	21.77	21.77	21.77	900	-0.02(-0.09%)
Dec 11, 2020	21.70	21.79	21.70	21.79	900	+0.05(+0.23%)
Dec 10, 2020	21.74	21.74	21.74	21.74	100	-0.01(-0.05%)
Dec 08, 2020		21.75	21.75	21.75	0	+0.08(+0.37%)
Dec 07, 2020	21.69	21.69	21.67	21.67	300	-0.03(-0.14%)
Dec 04, 2020	21.70	21.70	21.70	21.70	100	-0.02(-0.09%)
Dec 03, 2020		21.72	21.72	21.72	1	+0.00(+0.00%)
Dec 02, 2020	21.69	21.72	21.69	21.72	400	-0.01(-0.05%)
Dec 01, 2020	21.74	21.74	21.71	21.73	1,123	-0.04(-0.18%)
Nov 30, 2020	21.85	21.85	21.77	21.77	2,600	-0.11(-0.50%)
Nov 26, 2020		21.88	21.88	21.88	0	+0.12(+0.55%)
Nov 24, 2020		21.76	21.76	21.76	0	+0.00(+0.00%)
Nov 23, 2020	21.76	21.76	21.76	21.76	3,700	+0.03(+0.14%)
Nov 19, 2020		21.73	21.73	21.73	0	+0.04(+0.18%)
Nov 18, 2020	21.51	21.69	21.51	21.69	4,406	+0.00(+0.00%)
Nov 17, 2020	21.64	21.69	21.64	21.69	900	+0.04(+0.18%)
Nov 16, 2020		21.65	21.65	21.65	10	+0.00(+0.00%)
Nov 13, 2020	21.65	21.65	21.65	21.65	700	+0.15(+0.70%)
Nov 11, 2020		21.50	21.50	21.50	0	-0.08(-0.37%)
Nov 10, 2020	21.57	21.58	21.55	21.58	5,514	-0.01(-0.05%)
Nov 09, 2020	21.60	21.60	21.59	21.59	2,900	-0.04(-0.18%)
Nov 06, 2020	21.63	21.63	21.63	21.63	500	-0.10(-0.46%)
Nov 05, 2020	21.73	21.73	21.73	21.73	700	+0.09(+0.42%)
Nov 04, 2020		21.64	21.64	21.64	74	+0.00(+0.00%)
Nov 02, 2020		21.64	21.64	21.64	0	+0.00(+0.00%)
Oct 29, 2020		21.64	21.64	21.64	0	-0.08(-0.37%)
Oct 28, 2020	21.72	21.72	21.72	21.72	500	+0.05(+0.23%)
Oct 26, 2020		21.67	21.67	21.67	0	+0.00(+0.00%)
Oct 23, 2020	21.67	21.67	21.67	21.67	1,400	+0.02(+0.09%)
Oct 21, 2020		21.65	21.65	21.65	0	-0.05(-0.23%)
Oct 20, 2020	21.70	21.70	21.70	21.70	200	+0.01(+0.05%)
Oct 19, 2020	21.73	21.73	21.69	21.69	2,700	-0.07(-0.32%)
Oct 16, 2020	21.76	21.76	21.76	21.76	400	-0.01(-0.05%)
Oct 15, 2020	21.76	21.77	21.76	21.77	600	+0.06(+0.28%)
Oct 14, 2020	21.75	21.75	21.71	21.71	27,350	+0.01(+0.05%)
Oct 13, 2020	21.75	22.24	21.70	21.70	14,800	+0.03(+0.14%)
Oct 09, 2020		21.67	21.67	21.67	0	-0.02(-0.09%)
Oct 07, 2020		21.69	21.69	21.69	0	+0.00(+0.00%)
Oct 06, 2020	21.69	21.69	21.69	21.69	200	+0.01(+0.05%)
Oct 05, 2020	21.68	21.68	21.68	21.68	1,000	-0.02(-0.09%)
Oct 02, 2020	21.72	21.72	21.70	21.70	1,800	+0.00(+0.00%)
Oct 01, 2020	21.70	21.70	21.70	21.70	300	-0.04(-0.18%)
Sep 30, 2020		21.74	21.74	21.74	1	+0.00(+0.00%)
Sep 24, 2020		21.74	21.74	21.74	0	-0.03(-0.14%)
Sep 23, 2020	21.77	21.77	21.77	21.77	200	-0.04(-0.18%)
Sep 22, 2020	21.81	21.81	21.81	21.81	500	+0.06(+0.28%)
Sep 18, 2020		21.75	21.75	21.75	0	-0.06(-0.28%)
Sep 17, 2020	21.81	21.81	21.81	21.81	500	+0.05(+0.23%)
Sep 16, 2020	21.80	21.80	21.76	21.76	300	+0.00(+0.00%)
Sep 14, 2020		21.76	21.76	21.76	0	+0.01(+0.05%)
Sep 11, 2020	21.75	21.75	21.75	21.75	250	-0.01(-0.05%)
Sep 10, 2020	21.76	21.76	21.76	21.76	409	+0.00(+0.00%)
Sep 09, 2020	21.76	21.76	21.76	21.76	100	+0.03(+0.14%)
Sep 08, 2020	21.79	21.79	21.73	21.73	600	-0.06(-0.28%)
Sep 04, 2020		21.79	21.79	21.79	0	-0.04(-0.18%)
Sep 03, 2020	21.83	21.83	21.83	21.83	100	+0.01(+0.05%)
Sep 02, 2020	21.82	21.82	21.82	21.82	250	+0.15(+0.69%)
Aug 27, 2020		21.67	21.67	21.67	0	-0.08(-0.37%)
Aug 25, 2020		21.75	21.75	21.75	0	-0.06(-0.28%)
Aug 24, 2020	21.80	21.81	21.78	21.81	3,050	+0.02(+0.09%)
Aug 21, 2020	21.85	21.85	21.79	21.79	889	-0.02(-0.09%)
Aug 20, 2020	21.81	21.81	21.81	21.81	201	+0.01(+0.05%)
Aug 19, 2020	21.79	21.80	21.79	21.80	500	+0.02(+0.09%)
Aug 18, 2020	21.74	21.78	21.73	21.78	1,200	+0.04(+0.18%)
Aug 13, 2020		21.74	21.74	21.74	0	-0.08(-0.37%)
Aug 12, 2020	21.80	21.82	21.80	21.82	1,100	-0.01(-0.05%)
Aug 11, 2020	21.83	21.83	21.83	21.83	2,310	-0.10(-0.46%)
Aug 10, 2020	21.93	21.93	21.93	21.93	107	-0.06(-0.27%)
Aug 07, 2020	21.99	21.99	21.99	21.99	100	+0.03(+0.14%)
Aug 06, 2020	21.96	22.21	21.96	21.96	4,700	+0.05(+0.23%)
Aug 05, 2020	21.91	21.91	21.91	21.91	2,600	+0.00(+0.00%)
Aug 04, 2020	21.95	21.95	21.91	21.91	732	+0.09(+0.41%)
Jul 29, 2020		21.82	21.82	21.82	0	+0.00(+0.00%)
Jul 27, 2020		21.82	21.82	21.82	0	+0.01(+0.05%)
Jul 24, 2020	21.81	21.81	21.81	21.81	100	-0.04(-0.18%)
Jul 23, 2020	21.85	21.85	21.85	21.85	300	+0.00(+0.00%)
Jul 22, 2020	21.85	21.85	21.85	21.85	100	+0.02(+0.09%)
Jul 21, 2020	21.83	21.83	21.83	21.83	100	+0.05(+0.23%)
Jul 20, 2020	21.79	21.79	21.78	21.78	1,322	+0.02(+0.09%)
Jul 17, 2020	21.76	21.76	21.76	21.76	900	+0.05(+0.23%)
Jul 15, 2020		21.71	21.71	21.71	0	+0.06(+0.28%)
Jul 13, 2020		21.65	21.65	21.65	0	+0.01(+0.05%)
Jul 10, 2020		21.64	21.64	21.64	55	+0.00(+0.00%)
Jul 09, 2020	21.64	21.64	21.64	21.64	100	+0.04(+0.19%)
Jul 07, 2020		21.60	21.60	21.60	0	-0.20(-0.92%)
Jul 03, 2020		21.80	21.80	21.80	0	+0.22(+1.02%)
Jun 30, 2020		21.58	21.58	21.58	0	+0.03(+0.14%)
Jun 29, 2020	21.54	21.55	21.54	21.55	229	+0.00(+0.00%)
Jun 26, 2020	21.55	21.55	21.55	21.55	100	-0.01(-0.05%)
Jun 23, 2020		21.56	21.56	21.56	0	-0.02(-0.09%)
Jun 22, 2020	21.58	21.58	21.58	21.58	400	+0.11(+0.51%)
Jun 18, 2020		21.47	21.47	21.47	0	+0.00(+0.00%)
Jun 17, 2020	21.47	21.47	21.47	21.47	100	-0.03(-0.14%)
Jun 16, 2020	21.50	21.50	21.50	21.50	500	+0.04(+0.19%)
Jun 15, 2020	21.46	21.46	21.46	21.46	100	+0.03(+0.14%)
Jun 12, 2020	21.43	21.43	21.43	21.43	2,500	+0.01(+0.05%)
Jun 11, 2020	21.42	21.42	21.42	21.42	260	+0.03(+0.14%)
Jun 10, 2020		21.39	21.39	21.39	2	+0.00(+0.00%)
Jun 09, 2020	21.39	21.39	21.39	21.39	700	+0.12(+0.56%)
Jun 08, 2020	21.34	21.34	21.27	21.27	234	+0.03(+0.14%)
Jun 05, 2020	21.24	21.24	21.24	21.24	500	-0.02(-0.09%)
Jun 04, 2020	21.26	21.26	21.26	21.26	734	-0.03(-0.14%)
Jun 03, 2020	21.29	21.29	21.29	21.29	300	+0.05(+0.24%)
Jun 02, 2020		21.24	21.24	21.24	15	+0.00(+0.00%)
Jun 01, 2020		21.24	21.24	21.24	60	+0.00(+0.00%)
May 28, 2020		21.24	21.24	21.24	0	+0.05(+0.24%)
May 27, 2020	21.20	21.20	21.19	21.19	394	-0.04(-0.19%)
May 26, 2020	21.23	21.23	21.23	21.23	100	+0.07(+0.33%)
May 21, 2020		21.16	21.16	21.16	0	-0.02(-0.09%)
May 20, 2020	21.16	21.18	21.09	21.18	18,600	+0.12(+0.57%)
May 19, 2020		21.06	21.06	21.06	72	+0.00(+0.00%)
May 14, 2020		21.06	21.06	21.06	0	-0.01(-0.05%)
May 13, 2020	21.13	21.13	21.07	21.07	325	+0.03(+0.14%)
May 12, 2020	21.04	21.04	21.04	21.04	100	+0.04(+0.19%)
May 08, 2020		21.00	21.00	21.00	0	-0.09(-0.43%)
May 07, 2020	21.09	21.09	21.09	21.09	100	+0.16(+0.76%)
May 06, 2020	20.93	20.93	20.93	20.93	110	-0.06(-0.29%)
May 05, 2020	21.14	21.14	20.99	20.99	700	-0.13(-0.62%)
May 04, 2020	21.12	21.12	21.12	21.12	195	-0.02(-0.09%)
May 01, 2020	21.14	21.14	21.14	21.14	1,343	+0.11(+0.52%)
Apr 27, 2020		21.03	21.03	21.03	0	+0.01(+0.05%)
Apr 22, 2020		21.02	21.02	21.02	0	+0.16(+0.77%)
Apr 21, 2020	20.92	20.92	20.86	20.86	219	-0.20(-0.95%)
Apr 20, 2020	21.06	21.06	21.06	21.06	102	-0.01(-0.05%)
Apr 17, 2020	21.14	21.16	21.05	21.07	7,300	+0.07(+0.33%)
Apr 15, 2020		21.00	21.00	21.00	0	+0.25(+1.20%)
Apr 13, 2020		20.75	20.75	20.75	0	+0.53(+2.62%)
Apr 09, 2020		20.22	20.22	20.22	0	+0.00(+0.00%)
Apr 07, 2020		20.22	20.22	20.22	0	+0.28(+1.40%)