Avrobio Inc (NQ: AVRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	5.660	5.680	5.500	5.580	155,449	+0.03(+0.54%)
Sep 29, 2021	5.880	5.890	5.510	5.550	171,035	-0.22(-3.81%)
Sep 28, 2021	5.930	5.995	5.750	5.770	253,885	-0.19(-3.19%)
Sep 27, 2021	6.000	6.130	5.860	5.960	461,051	-0.02(-0.33%)
Sep 24, 2021	6.180	6.230	5.950	5.980	221,396	-0.27(-4.32%)
Sep 23, 2021	6.100	6.312	5.985	6.250	247,960	+0.14(+2.29%)
Sep 22, 2021	6.280	6.310	6.090	6.110	173,697	-0.10(-1.61%)
Sep 21, 2021	6.230	6.440	6.110	6.210	208,454	-0.01(-0.16%)
Sep 20, 2021	6.050	6.410	5.975	6.220	359,064	+0.04(+0.65%)
Sep 17, 2021	6.330	6.530	6.160	6.180	2,673,080	-0.13(-2.06%)
Sep 16, 2021	6.150	6.350	5.910	6.310	420,061	+0.17(+2.77%)
Sep 15, 2021	6.060	6.260	5.890	6.140	339,135	+0.07(+1.15%)
Sep 14, 2021	6.210	6.290	5.970	6.070	309,610	-0.09(-1.46%)
Sep 13, 2021	6.260	6.410	5.790	6.160	484,436	-0.08(-1.28%)
Sep 10, 2021	6.530	6.530	6.220	6.240	270,548	-0.20(-3.11%)
Sep 09, 2021	6.400	6.620	6.330	6.440	270,707	+0.09(+1.42%)
Sep 08, 2021	6.420	6.600	6.260	6.350	320,623	-0.02(-0.31%)
Sep 07, 2021	6.300	6.450	6.180	6.370	274,535	+0.10(+1.59%)
Sep 03, 2021	6.740	6.780	6.270	6.270	285,623	-0.52(-7.66%)
Sep 02, 2021	6.790	6.880	6.565	6.790	231,287	+0.03(+0.44%)
Sep 01, 2021	6.710	6.870	6.660	6.760	224,518	+0.10(+1.50%)
Aug 31, 2021	6.430	6.690	6.410	6.660	363,923	+0.17(+2.62%)
Aug 30, 2021	6.270	6.840	6.270	6.490	664,776	+0.22(+3.51%)
Aug 27, 2021	6.040	6.310	6.000	6.270	304,638	+0.29(+4.85%)
Aug 26, 2021	6.200	6.350	5.970	5.980	331,997	-0.25(-4.01%)
Aug 25, 2021	6.000	6.320	5.910	6.230	287,296	+0.19(+3.15%)
Aug 24, 2021	6.140	6.170	5.810	6.040	461,957	-0.14(-2.27%)
Aug 23, 2021	5.850	6.190	5.760	6.180	414,966	+0.43(+7.48%)
Aug 20, 2021	5.530	5.890	5.440	5.750	389,120	+0.22(+3.98%)
Aug 19, 2021	5.550	5.850	5.510	5.530	474,627	-0.09(-1.60%)
Aug 18, 2021	6.110	6.160	5.610	5.620	457,465	-0.55(-8.91%)
Aug 17, 2021	5.740	6.180	5.640	6.170	490,603	+0.50(+8.82%)
Aug 16, 2021	5.910	5.930	5.640	5.670	569,170	-0.30(-5.03%)
Aug 13, 2021	6.140	6.190	5.890	5.970	306,247	-0.19(-3.08%)
Aug 12, 2021	6.080	6.320	5.950	6.160	517,994	+0.14(+2.33%)
Aug 11, 2021	6.050	6.100	5.850	6.020	593,833	+0.00(+0.00%)
Aug 10, 2021	6.190	6.220	5.990	6.020	720,474	-0.17(-2.75%)
Aug 09, 2021	7.720	7.770	6.135	6.190	1,364,143	-1.53(-19.82%)
Aug 06, 2021	7.780	7.800	7.390	7.720	303,097	-0.06(-0.77%)
Aug 05, 2021	7.270	7.800	7.200	7.780	291,814	+0.53(+7.31%)
Aug 04, 2021	7.210	7.420	7.110	7.250	159,475	-0.06(-0.82%)
Aug 03, 2021	7.530	7.530	7.190	7.310	188,803	-0.27(-3.56%)
Aug 02, 2021	7.470	7.670	7.330	7.580	121,957	+0.22(+2.99%)
Jul 30, 2021	7.330	7.405	7.240	7.360	152,374	+0.03(+0.41%)
Jul 29, 2021	7.480	7.560	7.280	7.330	160,955	-0.24(-3.17%)
Jul 28, 2021	7.320	7.620	7.200	7.570	272,146	+0.39(+5.43%)
Jul 27, 2021	7.340	7.560	7.160	7.180	302,491	-0.20(-2.71%)
Jul 26, 2021	7.620	7.712	7.360	7.380	187,523	-0.19(-2.51%)
Jul 23, 2021	7.935	8.100	7.470	7.570	193,803	-0.19(-2.45%)
Jul 22, 2021	8.000	8.030	7.760	7.760	152,820	-0.27(-3.36%)
Jul 21, 2021	8.050	8.120	7.850	8.030	139,476	+0.06(+0.75%)
Jul 20, 2021	7.710	7.980	7.630	7.970	310,178	+0.30(+3.91%)
Jul 19, 2021	7.710	7.870	7.400	7.670	233,131	-0.23(-2.91%)
Jul 16, 2021	7.800	8.080	7.600	7.900	229,929	+0.31(+4.08%)
Jul 15, 2021	7.700	8.010	7.270	7.590	692,794	-0.10(-1.30%)
Jul 14, 2021	7.940	8.110	7.650	7.690	292,810	-0.26(-3.27%)
Jul 13, 2021	8.110	8.270	7.850	7.950	347,388	-0.23(-2.81%)
Jul 12, 2021	8.630	8.750	8.110	8.180	254,278	-0.56(-6.41%)
Jul 09, 2021	8.570	8.750	8.320	8.740	369,947	+0.38(+4.55%)
Jul 08, 2021	8.150	8.490	8.110	8.360	204,053	-0.03(-0.36%)
Jul 07, 2021	8.520	8.620	8.240	8.390	272,877	-0.11(-1.29%)
Jul 06, 2021	9.030	9.160	8.450	8.500	279,809	-0.44(-4.92%)
Jul 02, 2021	9.370	9.370	8.790	8.940	241,318	-0.34(-3.66%)
Jul 01, 2021	9.010	9.290	8.750	9.280	281,215	+0.39(+4.39%)
Jun 30, 2021	9.110	9.280	8.810	8.890	366,107	-0.09(-1.00%)
Jun 29, 2021	10.03	10.05	8.880	8.980	653,107	-0.93(-9.38%)
Jun 28, 2021	10.99	11.00	9.870	9.910	628,150	+0.02(+0.20%)
Jun 25, 2021	9.600	10.00	9.360	9.890	1,697,248	+0.27(+2.81%)
Jun 24, 2021	9.470	9.770	9.370	9.620	181,714	+0.31(+3.33%)
Jun 23, 2021	9.420	9.620	9.130	9.310	172,552	-0.07(-0.75%)
Jun 22, 2021	9.740	9.750	9.170	9.380	207,644	-0.36(-3.70%)
Jun 21, 2021	9.450	9.780	9.370	9.740	299,133	+0.40(+4.28%)
Jun 18, 2021	9.410	9.500	9.010	9.340	962,179	-0.31(-3.21%)
Jun 17, 2021	9.850	9.900	9.480	9.650	255,670	-0.18(-1.83%)
Jun 16, 2021	9.990	10.05	9.570	9.830	259,003	-0.24(-2.38%)
Jun 15, 2021	10.00	10.67	9.960	10.07	884,201	+0.51(+5.33%)
Jun 14, 2021	9.600	9.850	9.485	9.560	353,154	+0.02(+0.21%)
Jun 11, 2021	9.620	9.710	9.480	9.540	107,677	-0.09(-0.93%)
Jun 10, 2021	9.500	9.770	9.340	9.630	193,785	+0.16(+1.69%)
Jun 09, 2021	9.570	9.850	9.430	9.470	258,573	+0.00(+0.00%)
Jun 08, 2021	9.360	9.580	9.320	9.470	551,043	+0.14(+1.50%)
Jun 07, 2021	9.010	9.390	8.995	9.330	397,955	+0.61(+7.00%)
Jun 04, 2021	9.070	9.130	8.700	8.720	152,399	-0.26(-2.90%)
Jun 03, 2021	8.950	9.110	8.813	8.980	173,975	+0.03(+0.34%)
Jun 02, 2021	9.130	9.170	8.780	8.950	239,508	-0.18(-1.97%)
Jun 01, 2021	9.000	9.160	8.740	9.130	195,348	+0.14(+1.56%)
May 28, 2021	9.052	9.523	8.950	8.990	259,295	+0.04(+0.45%)
May 27, 2021	8.490	8.960	8.330	8.950	734,570	+0.90(+11.18%)
May 26, 2021	8.150	8.310	7.990	8.050	683,509	-0.10(-1.23%)
May 25, 2021	8.720	8.760	8.125	8.150	2,222,513	-0.60(-6.86%)
May 24, 2021	9.190	9.190	8.660	8.750	163,931	-0.34(-3.74%)
May 21, 2021	9.070	9.240	8.940	9.090	196,100	+0.10(+1.11%)
May 20, 2021	8.840	9.200	8.670	8.990	178,046	+0.09(+1.01%)
May 19, 2021	9.100	9.120	8.680	8.900	233,571	-0.26(-2.84%)
May 18, 2021	9.330	9.510	9.130	9.160	236,034	-0.12(-1.29%)
May 17, 2021	9.410	9.560	9.210	9.280	434,632	-0.32(-3.33%)
May 14, 2021	8.750	9.790	8.720	9.600	510,307	+0.81(+9.22%)
May 13, 2021	8.780	9.020	8.670	8.790	541,362	+0.00(+0.00%)
May 12, 2021	8.220	8.970	8.060	8.790	274,182	+0.31(+3.66%)
May 11, 2021	7.450	8.900	7.450	8.480	1,272,969	+0.64(+8.16%)
May 10, 2021	8.650	8.785	7.840	7.840	651,629	-0.76(-8.84%)
May 07, 2021	8.760	8.870	8.050	8.600	670,357	-0.15(-1.71%)
May 06, 2021	8.630	8.810	8.500	8.750	568,317	+0.03(+0.34%)
May 05, 2021	9.150	9.150	8.710	8.720	573,705	-0.26(-2.90%)
May 04, 2021	9.620	9.720	8.720	8.980	830,465	-0.50(-5.27%)
May 03, 2021	11.48	11.50	9.280	9.480	837,767	-2.20(-18.84%)
Apr 30, 2021	11.53	11.80	11.46	11.68	173,500	+0.09(+0.78%)
Apr 29, 2021	11.56	11.72	11.22	11.59	163,300	+0.08(+0.70%)
Apr 28, 2021	11.80	11.99	11.32	11.51	215,160	-0.10(-0.86%)
Apr 27, 2021	11.87	12.01	11.50	11.61	174,212	-0.19(-1.61%)
Apr 26, 2021	11.33	11.93	11.29	11.80	208,768	+0.46(+4.06%)
Apr 23, 2021	11.54	11.64	11.21	11.34	201,400	+0.01(+0.09%)
Apr 22, 2021	11.13	11.76	10.77	11.33	260,964	+0.24(+2.16%)
Apr 21, 2021	10.49	11.10	10.15	11.09	254,360	+0.60(+5.72%)
Apr 20, 2021	10.24	10.53	10.05	10.49	481,981	+0.23(+2.24%)
Apr 19, 2021	10.32	10.49	9.940	10.26	358,285	-0.09(-0.87%)
Apr 16, 2021	11.47	11.47	10.28	10.35	388,100	-1.15(-10.00%)
Apr 15, 2021	11.31	11.66	11.11	11.50	303,331	+0.29(+2.59%)
Apr 14, 2021	10.66	11.47	10.63	11.21	311,004	+0.56(+5.26%)
Apr 13, 2021	11.19	11.24	10.47	10.65	581,372	-0.64(-5.67%)
Apr 12, 2021	11.32	11.40	10.97	11.29	435,636	-0.03(-0.27%)
Apr 09, 2021	11.60	11.60	11.10	11.32	298,400	-0.28(-2.41%)
Apr 08, 2021	11.50	11.88	11.15	11.60	728,245	+0.19(+1.67%)
Apr 07, 2021	11.57	12.15	11.34	11.41	1,213,278	-0.28(-2.40%)
Apr 06, 2021	12.66	12.74	11.63	11.69	401,474	-0.91(-7.22%)
Apr 05, 2021	12.54	12.64	12.28	12.60	341,663	+0.29(+2.36%)
Apr 01, 2021	12.90	12.90	12.23	12.31	444,600	-0.38(-2.99%)
Mar 31, 2021	12.01	12.73	11.52	12.69	524,722	+0.77(+6.46%)
Mar 30, 2021	11.44	12.09	11.10	11.92	325,357	+0.42(+3.65%)
Mar 29, 2021	11.77	12.21	11.46	11.50	375,075	-0.48(-4.01%)
Mar 26, 2021	11.96	12.08	11.48	11.98	275,800	+0.10(+0.84%)
Mar 25, 2021	11.11	12.18	10.95	11.88	473,029	+0.66(+5.88%)
Mar 24, 2021	11.88	12.00	11.19	11.22	388,866	-0.67(-5.63%)
Mar 23, 2021	12.67	12.81	11.80	11.89	596,842	-0.96(-7.47%)
Mar 22, 2021	12.54	13.22	12.51	12.85	436,417	+0.33(+2.64%)
Mar 19, 2021	12.78	13.47	12.21	12.52	2,061,800	-0.27(-2.11%)
Mar 18, 2021	13.46	13.92	12.77	12.79	537,724	-0.91(-6.64%)
Mar 17, 2021	13.32	13.81	13.05	13.70	311,086	+0.16(+1.18%)
Mar 16, 2021	13.16	13.93	13.02	13.54	566,761	+0.49(+3.75%)
Mar 15, 2021	13.18	13.33	12.69	13.05	523,273	-0.16(-1.21%)
Mar 12, 2021	13.23	13.26	12.60	13.21	666,200	-0.02(-0.15%)
Mar 11, 2021	13.75	13.78	12.87	13.23	1,145,034	-0.43(-3.15%)
Mar 10, 2021	12.60	14.28	12.55	13.66	1,477,780	+1.40(+11.42%)
Mar 09, 2021	11.80	12.65	11.79	12.26	922,547	+0.80(+6.98%)
Mar 08, 2021	11.31	11.83	10.98	11.46	584,468	+0.14(+1.24%)
Mar 05, 2021	10.57	11.33	10.25	11.32	736,200	+0.78(+7.40%)
Mar 04, 2021	11.01	11.29	10.36	10.54	990,097	-0.48(-4.36%)
Mar 03, 2021	11.40	11.49	11.01	11.02	831,810	-0.36(-3.16%)
Mar 02, 2021	11.31	11.52	11.02	11.38	1,111,161	-0.07(-0.61%)
Mar 01, 2021	11.20	11.83	11.20	11.45	985,997	+0.45(+4.09%)
Feb 26, 2021	10.94	11.16	10.59	11.00	877,300	+0.00(+0.00%)
Feb 25, 2021	11.00	11.33	10.53	11.00	1,620,886	-0.02(-0.18%)
Feb 24, 2021	11.09	11.33	10.95	11.02	1,343,009	-0.07(-0.63%)
Feb 23, 2021	11.14	11.20	10.50	11.09	1,279,966	-0.16(-1.42%)
Feb 22, 2021	11.60	12.13	11.22	11.25	641,554	-0.59(-4.98%)
Feb 19, 2021	11.89	12.49	11.50	11.84	1,273,200	+0.25(+2.16%)
Feb 18, 2021	11.60	11.99	11.14	11.59	1,517,946	-0.21(-1.78%)
Feb 17, 2021	12.28	12.62	11.55	11.80	2,677,050	+0.18(+1.55%)
Feb 16, 2021	14.72	14.95	11.52	11.62	2,609,564	-4.51(-27.96%)
Feb 12, 2021	17.00	17.00	15.98	16.13	321,800	-0.68(-4.05%)
Feb 11, 2021	17.39	17.50	16.38	16.81	310,072	+0.02(+0.12%)
Feb 10, 2021	17.86	18.19	16.77	16.79	381,056	-0.90(-5.09%)
Feb 09, 2021	19.83	19.92	17.51	17.69	809,988	-1.61(-8.34%)
Feb 08, 2021	20.00	20.07	17.63	19.30	1,498,037	+2.19(+12.80%)
Feb 05, 2021	16.27	17.13	15.84	17.11	292,000	+1.09(+6.77%)
Feb 04, 2021	15.31	16.18	15.21	16.02	269,834	+0.92(+6.13%)
Feb 03, 2021	15.41	15.65	15.09	15.10	216,783	-0.34(-2.20%)
Feb 02, 2021	14.75	15.50	14.51	15.44	288,284	+0.89(+6.12%)
Feb 01, 2021	14.34	14.63	13.85	14.55	390,403	+0.24(+1.68%)
Jan 29, 2021	14.16	14.98	13.88	14.31	379,400	+0.01(+0.07%)
Jan 28, 2021	14.31	14.55	14.11	14.30	333,153	+0.18(+1.27%)
Jan 27, 2021	14.24	14.86	14.08	14.12	377,250	-0.32(-2.22%)
Jan 26, 2021	14.99	15.19	14.42	14.44	179,155	-0.47(-3.15%)
Jan 25, 2021	14.76	14.93	14.12	14.91	212,239	+0.32(+2.19%)
Jan 22, 2021	14.06	14.64	13.55	14.59	335,600	+0.55(+3.92%)
Jan 21, 2021	14.98	14.98	14.01	14.04	190,030	-0.89(-5.96%)
Jan 20, 2021	14.65	15.00	14.52	14.93	197,104	+0.34(+2.33%)
Jan 19, 2021	14.70	14.80	14.43	14.59	338,908	+0.20(+1.39%)
Jan 15, 2021	14.95	15.29	14.28	14.39	738,200	-0.55(-3.68%)
Jan 14, 2021	14.39	15.07	14.39	14.94	217,711	+0.61(+4.26%)
Jan 13, 2021	14.97	15.26	14.25	14.33	201,466	-0.71(-4.72%)
Jan 12, 2021	14.99	15.39	14.92	15.04	188,515	+0.05(+0.33%)
Jan 11, 2021	14.95	15.32	14.60	14.99	241,673	-0.09(-0.60%)
Jan 08, 2021	15.76	15.82	14.74	15.08	275,500	-0.67(-4.25%)
Jan 07, 2021	15.23	15.89	14.56	15.75	413,368	+0.77(+5.14%)
Jan 06, 2021	14.30	15.39	14.10	14.98	250,410	+0.68(+4.76%)
Jan 05, 2021	14.63	14.80	14.06	14.30	245,329	-0.27(-1.85%)
Jan 04, 2021	14.07	14.71	13.41	14.57	248,269	+0.63(+4.52%)
Dec 31, 2020		13.94	13.94	13.94	190,396	-0.58(-3.99%)
Dec 30, 2020	14.35	14.85	14.13	14.52	190,396	+0.25(+1.75%)
Dec 29, 2020	14.82	14.90	13.94	14.27	204,780	-0.41(-2.79%)
Dec 28, 2020	15.00	15.08	14.61	14.68	216,710	+0.00(+0.00%)
Dec 24, 2020	15.00	15.45	14.55	14.68	101,300	-0.36(-2.39%)
Dec 23, 2020	14.91	15.12	14.48	15.04	162,817	+0.29(+1.97%)
Dec 22, 2020	15.25	15.57	14.69	14.75	199,545	-0.48(-3.15%)
Dec 21, 2020	14.67	15.33	14.32	15.23	321,399	+0.39(+2.63%)
Dec 18, 2020	14.78	14.93	14.20	14.84	849,400	+0.05(+0.34%)
Dec 17, 2020	14.44	14.95	14.11	14.79	284,323	+0.31(+2.14%)
Dec 16, 2020	13.90	14.54	13.67	14.48	310,156	+0.69(+5.00%)
Dec 15, 2020	13.86	13.86	13.26	13.79	315,044	+0.29(+2.15%)
Dec 14, 2020	13.75	14.44	13.40	13.50	803,620	+0.20(+1.47%)
Dec 11, 2020	13.16	13.51	12.85	13.30	429,500	+0.09(+0.72%)
Dec 10, 2020	13.00	13.32	12.75	13.21	402,659	+0.39(+3.04%)
Dec 09, 2020	12.98	13.02	12.57	12.82	466,893	+0.00(+0.00%)
Dec 08, 2020	12.98	13.08	12.59	12.82	626,057	-0.12(-0.93%)
Dec 07, 2020	13.31	13.51	12.89	12.94	313,464	-0.33(-2.49%)
Dec 04, 2020	13.43	13.53	12.86	13.27	355,100	-0.12(-0.90%)
Dec 03, 2020	13.52	13.67	13.27	13.39	299,476	-0.11(-0.81%)
Dec 02, 2020	13.84	13.84	13.27	13.50	576,431	-0.30(-2.17%)
Dec 01, 2020	13.96	13.96	13.40	13.80	617,047	+0.03(+0.22%)
Nov 30, 2020	14.10	14.10	13.61	13.77	462,650	-0.26(-1.85%)
Nov 27, 2020	14.13	14.23	13.81	14.03	322,600	+0.03(+0.21%)
Nov 25, 2020	14.05	14.33	13.84	14.00	375,000	-0.03(-0.21%)
Nov 24, 2020	14.00	14.10	13.60	14.03	529,320	+0.31(+2.26%)
Nov 23, 2020	14.29	14.49	13.54	13.72	853,486	-0.27(-1.93%)
Nov 20, 2020	15.00	15.00	13.91	13.99	2,163,200	-2.99(-17.61%)
Nov 19, 2020	17.11	17.48	16.62	16.98	113,432	-0.12(-0.70%)
Nov 18, 2020	16.99	18.18	16.55	17.10	195,804	+0.74(+4.52%)
Nov 17, 2020	16.39	16.64	16.04	16.36	187,794	+0.14(+0.86%)
Nov 16, 2020	16.52	16.93	15.56	16.22	183,766	-0.01(-0.06%)
Nov 13, 2020	16.25	16.63	15.73	16.23	161,400	+0.23(+1.44%)
Nov 12, 2020	15.77	16.40	15.49	16.00	185,245	+0.36(+2.30%)
Nov 11, 2020	16.58	16.58	15.00	15.64	257,344	-0.55(-3.40%)
Nov 10, 2020	16.54	16.89	15.30	16.19	246,985	-0.05(-0.31%)
Nov 09, 2020	15.60	17.37	15.21	16.24	228,777	+1.55(+10.55%)
Nov 06, 2020	14.90	15.09	14.50	14.69	176,700	-0.22(-1.48%)
Nov 05, 2020	17.00	17.00	14.90	14.91	173,758	-1.75(-10.50%)
Nov 04, 2020	15.65	16.90	15.12	16.66	163,811	+1.15(+7.41%)
Nov 03, 2020	14.07	15.66	13.87	15.51	187,901	+1.67(+12.07%)
Nov 02, 2020	14.40	14.53	13.38	13.84	208,876	-0.44(-3.08%)
Oct 30, 2020	14.77	15.14	14.07	14.28	264,200	-0.65(-4.35%)
Oct 29, 2020	14.51	15.31	14.16	14.93	181,737	+0.32(+2.19%)
Oct 28, 2020	15.78	15.95	14.45	14.61	273,529	-1.49(-9.25%)
Oct 27, 2020	16.20	16.63	15.75	16.10	155,088	-0.08(-0.49%)
Oct 26, 2020	16.29	16.80	15.70	16.18	145,823	-0.50(-3.00%)
Oct 23, 2020	16.60	16.74	16.03	16.68	117,800	+0.18(+1.09%)
Oct 22, 2020	15.54	16.60	15.30	16.50	112,668	+0.97(+6.25%)
Oct 21, 2020	15.66	15.96	15.33	15.53	61,795	-0.08(-0.51%)
Oct 20, 2020	15.90	16.38	14.81	15.61	148,164	-0.53(-3.28%)
Oct 19, 2020	15.88	16.70	15.69	16.14	245,413	+0.46(+2.93%)
Oct 16, 2020	15.67	16.09	15.35	15.68	256,300	-0.13(-0.82%)
Oct 15, 2020	15.27	15.82	14.90	15.81	124,105	+0.27(+1.74%)
Oct 14, 2020	15.90	16.18	15.20	15.54	139,645	-0.31(-1.96%)
Oct 13, 2020	15.12	15.94	15.09	15.85	97,564	+0.72(+4.76%)
Oct 12, 2020	15.33	15.46	14.21	15.13	334,020	+0.01(+0.07%)
Oct 09, 2020	15.58	15.65	14.77	15.12	178,900	-0.48(-3.08%)
Oct 08, 2020	14.54	15.75	14.54	15.60	217,728	+1.31(+9.17%)
Oct 07, 2020	14.68	15.00	13.85	14.29	255,476	-0.16(-1.11%)
Oct 06, 2020	14.11	15.56	13.91	14.45	384,667	+0.28(+1.98%)
Oct 05, 2020	13.86	14.87	13.15	14.17	347,152	+1.38(+10.79%)
Oct 02, 2020	13.15	13.68	12.64	12.79	171,700	-0.67(-4.98%)