Entera Bio Ltd (NQ: ENTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.100	5.150	4.920	5.140	236,992	+0.05(+0.98%)
Jul 29, 2021	5.390	5.410	5.070	5.090	351,114	-0.12(-2.30%)
Jul 28, 2021	5.070	5.390	5.070	5.210	353,003	+0.07(+1.36%)
Jul 27, 2021	5.200	5.200	4.960	5.140	131,353	-0.05(-0.96%)
Jul 26, 2021	5.290	5.400	5.110	5.190	85,637	-0.12(-2.26%)
Jul 23, 2021	5.440	5.440	5.160	5.310	227,621	-0.16(-2.93%)
Jul 22, 2021	5.400	5.540	5.250	5.470	442,155	-0.02(-0.36%)
Jul 21, 2021	5.250	5.500	5.240	5.490	187,377	+0.21(+3.98%)
Jul 20, 2021	5.110	5.490	5.010	5.280	287,193	+0.10(+1.93%)
Jul 19, 2021	4.930	5.270	4.930	5.180	379,089	-0.05(-0.96%)
Jul 16, 2021	5.310	5.350	5.116	5.230	325,447	+0.00(+0.00%)
Jul 15, 2021	5.120	5.270	4.910	5.230	1,201,323	-0.01(-0.19%)
Jul 14, 2021	5.640	5.798	5.130	5.240	485,353	-0.42(-7.42%)
Jul 13, 2021	5.650	5.740	5.600	5.660	268,996	-0.09(-1.57%)
Jul 12, 2021	5.900	5.920	5.690	5.750	292,265	-0.15(-2.54%)
Jul 09, 2021	5.900	5.950	5.660	5.900	510,219	+0.06(+1.03%)
Jul 08, 2021	5.620	5.930	5.590	5.840	530,111	+0.01(+0.17%)
Jul 07, 2021	5.950	5.960	5.520	5.830	639,879	-0.04(-0.68%)
Jul 06, 2021	6.200	6.240	5.790	5.870	654,537	-0.33(-5.32%)
Jul 02, 2021	6.200	6.360	6.020	6.200	920,304	-0.09(-1.43%)
Jul 01, 2021	6.210	6.600	6.030	6.290	1,460,949	+0.31(+5.18%)
Jun 30, 2021	5.680	6.330	5.650	5.980	1,845,347	+0.20(+3.46%)
Jun 29, 2021	6.030	6.052	5.680	5.780	857,285	-0.29(-4.78%)
Jun 28, 2021	5.980	6.130	5.500	6.070	2,731,551	+0.10(+1.68%)
Jun 25, 2021	5.970	6.200	5.800	5.970	1,522,705	-0.14(-2.29%)
Jun 24, 2021	6.150	6.330	5.810	6.110	7,160,013	-0.39(-6.00%)
Jun 23, 2021	7.210	8.680	6.152	6.500	161,829,168	+2.01(+44.77%)
Jun 22, 2021	4.570	4.730	4.320	4.490	449,906	-0.07(-1.54%)
Jun 21, 2021	4.550	4.640	4.410	4.560	340,119	+0.14(+3.17%)
Jun 18, 2021	4.780	4.870	4.377	4.420	948,311	-0.77(-14.84%)
Jun 17, 2021	4.320	5.270	4.290	5.190	5,079,112	+1.03(+24.76%)
Jun 16, 2021	3.990	4.250	3.860	4.160	1,987,384	+0.43(+11.53%)
Jun 15, 2021	3.800	3.800	3.670	3.730	115,778	-0.01(-0.27%)
Jun 14, 2021	3.820	3.860	3.720	3.740	219,440	-0.06(-1.58%)
Jun 11, 2021	3.810	3.842	3.700	3.800	172,733	+0.05(+1.33%)
Jun 10, 2021	3.810	3.890	3.710	3.750	205,061	-0.07(-1.83%)
Jun 09, 2021	3.830	3.954	3.780	3.820	236,601	+0.00(+0.00%)
Jun 08, 2021	4.140	4.300	3.630	3.820	631,361	-0.17(-4.26%)
Jun 07, 2021	3.580	3.990	3.450	3.990	390,567	+0.46(+13.03%)
Jun 04, 2021	3.470	3.650	3.420	3.530	275,031	+0.13(+3.82%)
Jun 03, 2021	3.230	3.490	3.200	3.400	252,887	+0.17(+5.26%)
Jun 02, 2021	3.220	3.350	3.200	3.230	380,156	-0.02(-0.62%)
Jun 01, 2021	3.250	3.300	3.180	3.250	253,301	+0.02(+0.62%)
May 28, 2021	3.260	3.280	3.170	3.230	165,024	-0.01(-0.31%)
May 27, 2021	3.200	3.250	3.140	3.240	117,448	+0.07(+2.21%)
May 26, 2021	3.170	3.200	3.020	3.170	89,857	+0.07(+2.26%)
May 25, 2021	3.100	3.170	3.050	3.100	49,656	-0.02(-0.64%)
May 24, 2021	3.200	3.280	3.060	3.120	122,704	-0.08(-2.50%)
May 21, 2021	3.050	3.260	3.050	3.200	155,931	+0.15(+4.92%)
May 20, 2021	3.080	3.100	2.960	3.050	132,176	+0.05(+1.67%)
May 19, 2021	3.120	3.159	2.970	3.000	135,350	-0.18(-5.66%)
May 18, 2021	3.000	3.280	3.000	3.180	218,327	+0.15(+4.95%)
May 17, 2021	2.900	3.097	2.900	3.030	72,861	+0.10(+3.41%)
May 14, 2021	2.920	3.000	2.820	2.930	284,384	+0.01(+0.34%)
May 13, 2021	3.050	3.150	2.880	2.920	411,386	-0.12(-3.95%)
May 12, 2021	3.100	3.150	2.960	3.040	140,349	-0.08(-2.56%)
May 11, 2021	2.900	3.180	2.900	3.120	186,574	+0.07(+2.30%)
May 10, 2021	3.130	3.155	2.900	3.050	239,453	-0.13(-4.09%)
May 07, 2021	3.130	3.250	3.110	3.180	178,122	+0.01(+0.32%)
May 06, 2021	3.280	3.280	3.120	3.170	161,702	-0.17(-5.09%)
May 05, 2021	3.100	3.400	3.100	3.340	268,371	+0.25(+8.09%)
May 04, 2021	3.280	3.300	2.980	3.090	340,655	-0.29(-8.58%)
May 03, 2021	3.370	3.460	3.150	3.380	373,264	+0.03(+0.90%)
Apr 30, 2021	3.280	3.480	3.260	3.350	182,500	-0.05(-1.47%)
Apr 29, 2021	3.680	3.700	3.350	3.400	298,772	-0.28(-7.61%)
Apr 28, 2021	3.880	4.070	3.550	3.680	886,456	-0.12(-3.16%)
Apr 27, 2021	3.460	3.830	3.310	3.800	735,987	+0.36(+10.47%)
Apr 26, 2021	3.480	3.500	3.210	3.440	346,547	+0.09(+2.69%)
Apr 23, 2021	3.070	3.360	2.980	3.350	542,300	+0.36(+12.04%)
Apr 22, 2021	3.220	3.300	2.950	2.990	165,527	-0.16(-5.08%)
Apr 21, 2021	2.910	3.190	2.860	3.150	189,021	+0.22(+7.51%)
Apr 20, 2021	2.900	2.990	2.820	2.930	222,528	-0.01(-0.34%)
Apr 19, 2021	3.020	3.090	2.900	2.940	176,534	-0.06(-2.00%)
Apr 16, 2021	3.250	3.280	2.980	3.000	482,900	-0.30(-9.09%)
Apr 15, 2021	3.290	3.420	3.160	3.300	275,432	+0.01(+0.30%)
Apr 14, 2021	3.170	3.430	3.160	3.290	226,036	+0.07(+2.17%)
Apr 13, 2021	3.310	3.310	3.150	3.220	258,673	-0.10(-3.01%)
Apr 12, 2021	3.500	3.530	3.300	3.320	242,737	-0.18(-5.14%)
Apr 09, 2021	3.630	3.740	3.500	3.500	244,600	-0.21(-5.66%)
Apr 08, 2021	3.740	3.860	3.560	3.710	559,761	+0.10(+2.77%)
Apr 07, 2021	3.570	3.840	3.500	3.610	406,192	+0.15(+4.34%)
Apr 06, 2021	3.730	3.760	3.460	3.460	449,277	-0.26(-6.99%)
Apr 05, 2021	4.000	4.000	3.660	3.720	407,098	-0.18(-4.62%)
Apr 01, 2021	3.810	4.090	3.745	3.900	466,400	+0.09(+2.36%)
Mar 31, 2021	3.300	3.850	3.300	3.810	644,054	+0.51(+15.45%)
Mar 30, 2021	3.460	3.530	3.220	3.300	526,672	-0.23(-6.52%)
Mar 29, 2021	3.610	3.750	3.490	3.530	339,588	-0.05(-1.40%)
Mar 26, 2021	3.960	4.024	3.552	3.580	562,800	-0.42(-10.50%)
Mar 25, 2021	3.450	4.040	3.420	4.000	898,476	+0.32(+8.70%)
Mar 24, 2021	4.150	4.250	3.620	3.680	916,450	-0.48(-11.54%)
Mar 23, 2021	4.500	4.540	4.100	4.160	1,136,218	-0.56(-11.86%)
Mar 22, 2021	4.440	5.330	4.090	4.720	4,650,315	+0.15(+3.28%)
Mar 19, 2021	4.770	4.880	4.500	4.570	1,081,000	-0.28(-5.77%)
Mar 18, 2021	5.410	5.550	4.700	4.850	1,996,153	-1.01(-17.24%)
Mar 17, 2021	5.300	6.000	5.060	5.860	2,072,213	+0.52(+9.74%)
Mar 16, 2021	5.930	6.060	5.110	5.340	3,195,315	-0.47(-8.09%)
Mar 15, 2021	6.060	6.470	5.410	5.810	9,836,365	-1.09(-15.80%)
Mar 12, 2021	6.230	10.16	5.590	6.900	125,744,496	+2.86(+70.79%)
Mar 11, 2021	4.650	7.870	3.970	4.040	355,300,128	+2.44(+152.50%)
Mar 10, 2021	1.590	1.610	1.540	1.600	170,670	+0.03(+1.91%)
Mar 09, 2021	1.460	1.570	1.440	1.570	132,073	+0.11(+7.53%)
Mar 08, 2021	1.400	1.540	1.375	1.460	195,779	+0.05(+3.55%)
Mar 05, 2021	1.480	1.480	1.220	1.410	233,400	+0.05(+3.68%)
Mar 04, 2021	1.520	1.600	1.330	1.360	223,985	-0.18(-11.69%)
Mar 03, 2021	1.670	1.690	1.530	1.540	114,462	-0.10(-6.10%)
Mar 02, 2021	1.600	1.680	1.600	1.640	169,787	+0.05(+3.14%)
Mar 01, 2021	1.700	1.704	1.561	1.590	233,267	-0.07(-4.22%)
Feb 26, 2021	1.800	1.805	1.660	1.660	221,500	-0.11(-6.21%)
Feb 25, 2021	1.710	1.770	1.600	1.770	344,285	+0.03(+1.72%)
Feb 24, 2021	1.650	1.780	1.640	1.740	186,173	+0.11(+6.75%)
Feb 23, 2021	1.680	1.770	1.560	1.630	323,595	-0.25(-13.30%)
Feb 22, 2021	1.870	1.950	1.820	1.880	263,836	-0.01(-0.53%)
Feb 19, 2021	1.920	1.920	1.850	1.890	178,600	+0.04(+2.16%)
Feb 18, 2021	1.950	2.000	1.830	1.850	269,574	-0.18(-8.87%)
Feb 17, 2021	2.090	2.090	1.900	2.030	550,571	-0.04(-1.93%)
Feb 16, 2021	1.930	2.080	1.870	2.070	1,527,102	+0.24(+13.11%)
Feb 12, 2021	1.860	1.860	1.790	1.830	527,500	+0.01(+0.55%)
Feb 11, 2021	1.940	2.000	1.760	1.820	1,027,353	-0.07(-3.70%)
Feb 10, 2021	2.030	2.090	1.820	1.890	636,862	-0.04(-2.07%)
Feb 09, 2021	2.100	2.250	1.820	1.930	1,417,690	-0.09(-4.46%)
Feb 08, 2021	1.700	2.230	1.660	2.020	2,341,873	+0.38(+23.17%)
Feb 05, 2021	1.670	1.680	1.610	1.640	148,000	+0.02(+1.23%)
Feb 04, 2021	1.590	1.740	1.590	1.620	381,833	+0.00(+0.00%)
Feb 03, 2021	1.560	1.620	1.550	1.620	335,348	+0.07(+4.52%)
Feb 02, 2021	1.450	1.600	1.400	1.550	623,060	+0.15(+10.71%)
Feb 01, 2021	1.460	1.460	1.360	1.400	485,426	-0.06(-4.11%)
Jan 29, 2021	1.390	1.470	1.390	1.460	232,800	+0.07(+5.04%)
Jan 28, 2021	1.420	1.510	1.380	1.390	278,784	-0.05(-3.47%)
Jan 27, 2021	1.540	1.550	1.330	1.440	647,087	-0.13(-8.28%)
Jan 26, 2021	1.670	1.670	1.570	1.570	281,553	-0.06(-3.68%)
Jan 25, 2021	1.740	1.750	1.550	1.630	510,768	-0.06(-3.55%)
Jan 22, 2021	1.760	1.760	1.660	1.690	302,500	-0.07(-3.98%)
Jan 21, 2021	1.750	1.820	1.610	1.760	1,187,065	+0.07(+4.14%)
Jan 20, 2021	1.470	1.770	1.430	1.690	1,957,442	+0.27(+19.01%)
Jan 19, 2021	1.410	1.430	1.320	1.420	617,149	+0.13(+10.08%)
Jan 15, 2021	1.240	1.320	1.220	1.290	638,300	+0.05(+4.03%)
Jan 14, 2021	1.190	1.250	1.190	1.240	249,438	+0.03(+2.48%)
Jan 13, 2021	1.260	1.270	1.180	1.210	225,552	-0.02(-1.63%)
Jan 12, 2021	1.260	1.270	1.190	1.230	419,074	+0.01(+0.82%)
Jan 11, 2021	1.250	1.300	1.190	1.220	627,181	+0.02(+1.67%)
Jan 08, 2021	1.220	1.270	1.180	1.200	376,600	-0.03(-2.44%)
Jan 07, 2021	1.170	1.250	1.160	1.230	368,524	+0.07(+6.03%)
Jan 06, 2021	1.190	1.200	1.130	1.160	276,872	-0.03(-2.52%)
Jan 05, 2021	1.180	1.220	1.130	1.190	445,437	-0.05(-4.03%)
Jan 04, 2021	1.110	1.250	1.070	1.240	1,008,286	+0.16(+14.81%)
Dec 31, 2020		1.080	1.080	1.080	634,261	-0.02(-1.82%)
Dec 30, 2020	1.050	1.140	1.050	1.100	634,261	+0.03(+2.80%)
Dec 29, 2020	1.070	1.080	1.040	1.070	384,463	+0.02(+1.90%)
Dec 28, 2020	1.090	1.090	1.040	1.050	358,564	-0.02(-1.87%)
Dec 24, 2020	1.070	1.090	1.055	1.070	120,200	-0.01(-0.93%)
Dec 23, 2020	1.060	1.090	1.040	1.080	329,481	+0.02(+1.89%)
Dec 22, 2020	1.070	1.090	1.030	1.060	447,311	+0.00(+0.00%)
Dec 21, 2020	1.030	1.060	1.030	1.060	353,557	+0.00(+0.00%)
Dec 18, 2020	1.060	1.090	1.040	1.060	568,900	+0.01(+0.95%)
Dec 17, 2020	1.030	1.080	1.010	1.050	850,175	+0.02(+1.94%)
Dec 16, 2020	1.010	1.040	1.010	1.030	512,417	-0.01(-0.96%)
Dec 15, 2020	1.060	1.070	1.030	1.040	341,421	-0.03(-2.80%)
Dec 14, 2020	1.040	1.090	1.030	1.070	814,122	-0.03(-2.73%)
Dec 11, 2020	1.160	1.160	1.040	1.100	1,489,900	-0.09(-7.56%)
Dec 10, 2020	1.390	1.510	1.090	1.190	12,660,024	+0.09(+8.18%)
Dec 09, 2020	1.120	1.120	1.050	1.100	199,586	-0.03(-2.65%)
Dec 08, 2020	1.140	1.140	1.060	1.130	250,989	+0.02(+1.80%)
Dec 07, 2020	1.140	1.160	1.070	1.110	214,583	-0.01(-0.89%)
Dec 04, 2020	1.120	1.160	1.110	1.120	203,700	-0.02(-1.75%)
Dec 03, 2020	1.150	1.180	1.100	1.140	269,684	-0.01(-0.87%)
Dec 02, 2020	1.190	1.230	1.120	1.150	211,066	-0.03(-2.54%)
Dec 01, 2020	1.220	1.330	1.080	1.180	957,549	-0.05(-4.07%)
Nov 30, 2020	1.100	1.270	1.060	1.230	474,580	+0.17(+16.04%)
Nov 27, 2020	1.040	1.092	1.040	1.060	77,500	+0.01(+1.01%)
Nov 25, 2020	1.020	1.060	1.020	1.049	65,800	-0.00(-0.06%)
Nov 24, 2020	1.050	1.072	1.010	1.050	84,646	+0.00(+0.00%)
Nov 23, 2020	1.100	1.100	1.040	1.050	49,323	-0.02(-1.87%)
Nov 20, 2020	1.080	1.080	1.030	1.070	58,000	+0.00(+0.00%)
Nov 19, 2020	1.090	1.140	1.010	1.070	129,442	-0.05(-4.46%)
Nov 18, 2020	1.130	1.140	1.110	1.120	74,870	+0.00(+0.00%)
Nov 17, 2020	1.080	1.130	1.080	1.120	39,530	+0.01(+0.90%)
Nov 16, 2020	1.090	1.120	1.050	1.110	60,128	+0.07(+6.22%)
Nov 13, 2020	1.120	1.120	1.030	1.045	159,000	-0.05(-4.57%)
Nov 12, 2020	1.100	1.115	1.070	1.095	20,038	+0.00(+0.46%)
Nov 11, 2020	1.130	1.130	1.080	1.090	29,214	-0.02(-1.80%)
Nov 10, 2020	1.120	1.135	1.080	1.110	31,745	-0.01(-0.89%)
Nov 09, 2020	1.130	1.170	1.080	1.120	230,613	-0.00(-0.44%)
Nov 06, 2020	1.110	1.150	1.110	1.125	66,000	+0.06(+6.13%)
Nov 05, 2020	1.080	1.130	1.050	1.060	37,601	-0.02(-1.85%)
Nov 04, 2020	1.090	1.110	1.080	1.080	9,418	-0.00(-0.46%)
Nov 03, 2020	1.120	1.120	1.070	1.085	12,472	+0.02(+1.85%)
Nov 02, 2020	1.130	1.130	1.041	1.065	15,400	+0.03(+2.43%)
Oct 30, 2020	1.110	1.110	1.030	1.040	28,000	-0.06(-5.45%)
Oct 29, 2020	1.030	1.120	1.030	1.100	27,100	+0.06(+5.77%)
Oct 28, 2020	1.060	1.081	1.040	1.040	28,511	-0.04(-3.70%)
Oct 27, 2020	1.140	1.140	1.070	1.080	23,199	-0.04(-4.00%)
Oct 26, 2020	1.070	1.180	1.070	1.125	40,318	+0.02(+2.27%)
Oct 23, 2020	1.110	1.110	1.080	1.100	15,200	+0.02(+1.84%)
Oct 22, 2020	1.090	1.110	1.080	1.080	26,369	-0.03(-2.69%)
Oct 21, 2020	1.100	1.140	1.080	1.110	44,744	+0.03(+2.78%)
Oct 20, 2020	1.100	1.110	1.050	1.080	46,178	-0.03(-2.70%)
Oct 19, 2020	1.110	1.130	1.100	1.110	19,396	-0.00(-0.02%)
Oct 16, 2020	1.120	1.132	1.110	1.110	17,600	-0.03(-2.61%)
Oct 15, 2020	1.120	1.150	1.120	1.140	22,358	+0.00(+0.00%)
Oct 14, 2020	1.240	1.240	1.130	1.140	39,487	+0.00(+0.00%)
Oct 13, 2020	1.200	1.200	1.140	1.140	39,745	-0.02(-1.72%)
Oct 12, 2020	1.130	1.180	1.130	1.160	47,177	-0.01(-0.85%)
Oct 09, 2020	1.190	1.190	1.140	1.170	31,700	+0.00(+0.00%)
Oct 08, 2020	1.150	1.180	1.150	1.170	37,211	+0.02(+1.74%)
Oct 07, 2020	1.170	1.170	1.120	1.150	44,138	+0.00(+0.00%)
Oct 06, 2020	1.190	1.200	1.130	1.150	33,271	-0.05(-4.17%)
Oct 05, 2020	1.250	1.260	1.180	1.200	31,298	-0.04(-3.23%)
Oct 02, 2020	1.210	1.240	1.210	1.240	16,900	+0.02(+1.64%)
Oct 01, 2020	1.260	1.260	1.220	1.220	15,673	-0.02(-1.61%)
Sep 30, 2020	1.250	1.250	1.240	1.240	62,200	-0.01(-0.80%)
Sep 29, 2020	1.320	1.320	1.250	1.250	16,448	-0.02(-1.57%)
Sep 28, 2020	1.300	1.315	1.250	1.270	43,366	-0.01(-0.78%)
Sep 25, 2020	1.190	1.280	1.190	1.280	16,200	+0.05(+4.07%)
Sep 24, 2020	1.300	1.300	1.180	1.230	25,299	-0.07(-5.38%)
Sep 23, 2020	1.340	1.340	1.220	1.300	74,179	-0.02(-1.52%)
Sep 22, 2020	1.360	1.370	1.310	1.320	46,383	-0.01(-0.75%)
Sep 21, 2020	1.280	1.500	1.280	1.330	222,264	+0.08(+6.40%)
Sep 18, 2020	1.330	1.460	1.214	1.250	361,000	-0.08(-6.02%)
Sep 17, 2020	1.070	1.350	1.070	1.330	557,195	+0.27(+25.47%)
Sep 16, 2020	1.060	1.130	1.050	1.060	84,640	-0.05(-4.50%)
Sep 15, 2020	1.070	1.180	1.070	1.110	111,320	+0.04(+3.74%)
Sep 14, 2020	1.100	1.120	1.050	1.070	60,309	+0.00(+0.00%)
Sep 11, 2020	1.140	1.140	1.070	1.070	39,900	-0.06(-5.31%)
Sep 10, 2020	1.100	1.150	1.100	1.130	81,034	+0.07(+6.60%)
Sep 09, 2020	1.050	1.130	1.050	1.060	230,284	+0.01(+0.95%)
Sep 08, 2020	1.020	1.080	1.000	1.050	31,594	-0.02(-1.87%)
Sep 04, 2020	1.140	1.140	1.000	1.070	238,300	-0.06(-5.31%)
Sep 03, 2020	1.090	1.180	1.090	1.130	193,095	+0.02(+1.80%)
Sep 02, 2020	1.160	1.170	1.010	1.110	469,603	-0.01(-0.89%)
Sep 01, 2020	1.280	1.300	1.120	1.120	254,869	-0.16(-12.50%)
Aug 31, 2020	1.330	1.350	1.270	1.280	179,809	-0.05(-3.76%)
Aug 28, 2020	1.320	1.420	1.310	1.330	311,600	+0.00(+0.00%)
Aug 27, 2020	1.350	1.370	1.306	1.330	47,754	+0.02(+1.53%)
Aug 26, 2020	1.320	1.450	1.270	1.310	469,212	+0.00(+0.00%)
Aug 25, 2020	1.300	1.357	1.290	1.310	168,523	-0.03(-2.24%)
Aug 24, 2020	1.340	1.480	1.270	1.340	754,620	-0.03(-2.19%)
Aug 21, 2020	1.430	1.440	1.353	1.370	139,500	-0.11(-7.43%)
Aug 20, 2020	1.330	1.490	1.260	1.480	777,537	+0.08(+5.71%)
Aug 19, 2020	1.480	1.520	1.390	1.400	143,588	-0.06(-4.11%)
Aug 18, 2020	1.510	1.540	1.460	1.460	54,752	-0.07(-4.58%)
Aug 17, 2020	1.480	1.560	1.480	1.530	92,863	+0.09(+6.25%)
Aug 14, 2020	1.560	1.620	1.400	1.440	325,600	-0.11(-7.10%)
Aug 13, 2020	1.570	1.620	1.520	1.550	206,489	-0.04(-2.52%)
Aug 12, 2020	1.670	1.670	1.550	1.590	341,843	-0.09(-5.36%)
Aug 11, 2020	1.640	1.690	1.620	1.680	110,878	+0.01(+0.60%)
Aug 10, 2020	1.650	1.700	1.630	1.670	146,634	-0.02(-1.18%)
Aug 07, 2020	1.730	1.730	1.640	1.690	130,100	-0.01(-0.59%)
Aug 06, 2020	1.700	1.720	1.670	1.700	130,411	-0.01(-0.58%)
Aug 05, 2020	1.750	1.770	1.640	1.710	109,958	-0.04(-2.29%)
Aug 04, 2020	1.650	1.820	1.610	1.750	488,693	+0.10(+6.06%)