Apellis Pharmaceuticals Inc (NQ: APLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.50	58.59	55.77	56.28	554,716	-0.60(-1.05%)
May 27, 2021	51.87	57.09	51.68	56.88	929,344	+5.20(+10.06%)
May 26, 2021	48.18	51.76	48.17	51.68	576,235	+3.38(+7.00%)
May 25, 2021	48.29	49.85	47.60	48.30	652,849	+1.10(+2.33%)
May 24, 2021	47.40	47.79	46.09	47.20	497,563	-0.59(-1.23%)
May 21, 2021	49.50	49.97	47.78	47.79	1,116,897	-1.16(-2.37%)
May 20, 2021	48.17	49.55	47.32	48.95	870,063	+0.73(+1.51%)
May 19, 2021	50.12	51.38	47.67	48.22	1,176,302	-3.09(-6.02%)
May 18, 2021	53.83	55.00	51.15	51.31	1,384,214	-1.75(-3.30%)
May 17, 2021	49.01	54.25	48.96	53.06	6,234,582	+8.80(+19.88%)
May 14, 2021	45.39	46.83	43.57	44.26	1,205,455	-1.38(-3.02%)
May 13, 2021	46.15	46.90	44.96	45.64	479,892	-0.95(-2.04%)
May 12, 2021	46.13	47.87	45.41	46.59	409,680	-0.05(-0.11%)
May 11, 2021	44.87	47.78	43.92	46.64	719,267	+1.49(+3.30%)
May 10, 2021	46.69	46.71	44.99	45.15	569,851	-1.92(-4.08%)
May 07, 2021	46.84	48.72	46.58	47.07	1,193,524	+0.59(+1.27%)
May 06, 2021	48.08	48.58	45.49	46.48	643,077	-1.71(-3.55%)
May 05, 2021	49.75	50.60	47.29	48.19	593,913	-1.51(-3.04%)
May 04, 2021	49.78	50.99	49.17	49.70	557,018	-0.50(-1.00%)
May 03, 2021	50.73	50.74	49.05	50.20	680,322	-0.47(-0.93%)
Apr 30, 2021	48.28	51.09	47.85	50.67	1,130,800	+2.43(+5.04%)
Apr 29, 2021	44.81	48.80	43.00	48.24	906,619	+2.94(+6.49%)
Apr 28, 2021	45.24	46.00	44.29	45.30	394,977	-0.15(-0.33%)
Apr 27, 2021	44.97	45.83	44.69	45.45	372,516	+0.29(+0.64%)
Apr 26, 2021	44.67	45.75	43.75	45.16	570,337	+0.95(+2.15%)
Apr 23, 2021	46.13	46.20	43.63	44.21	673,800	-1.86(-4.04%)
Apr 22, 2021	46.10	47.56	45.25	46.07	1,046,440	+0.07(+0.15%)
Apr 21, 2021	45.76	46.59	45.29	46.00	614,513	+0.01(+0.02%)
Apr 20, 2021	45.78	46.27	44.94	45.99	511,751	+0.01(+0.02%)
Apr 19, 2021	45.01	46.61	45.01	45.98	407,699	+0.41(+0.90%)
Apr 16, 2021	47.70	47.92	44.62	45.57	808,600	+0.81(+1.81%)
Apr 15, 2021	44.49	45.73	44.24	44.76	414,694	+0.28(+0.63%)
Apr 14, 2021	42.82	45.15	42.64	44.48	703,903	+2.24(+5.30%)
Apr 13, 2021	41.41	42.30	41.39	42.24	891,124	+0.65(+1.56%)
Apr 12, 2021	41.37	41.78	40.53	41.59	725,121	+0.03(+0.07%)
Apr 09, 2021	41.55	42.14	41.29	41.56	746,400	+0.01(+0.02%)
Apr 08, 2021	41.02	41.73	40.85	41.55	534,271	+0.65(+1.59%)
Apr 07, 2021	41.22	42.31	40.69	40.90	382,013	-0.53(-1.28%)
Apr 06, 2021	43.00	43.33	41.16	41.43	823,070	-1.51(-3.52%)
Apr 05, 2021	44.01	44.01	41.97	42.94	340,461	-0.36(-0.83%)
Apr 01, 2021	43.41	44.16	42.63	43.30	571,300	+0.39(+0.91%)
Mar 31, 2021	42.88	43.28	42.26	42.91	540,257	+0.86(+2.05%)
Mar 30, 2021	43.00	43.42	41.80	42.05	708,560	-1.49(-3.42%)
Mar 29, 2021	42.79	44.15	42.08	43.54	573,791	+2.05(+4.94%)
Mar 26, 2021	41.06	42.05	39.95	41.49	667,400	+0.33(+0.80%)
Mar 25, 2021	40.75	42.06	40.03	41.16	774,515	+0.36(+0.88%)
Mar 24, 2021	42.25	44.15	40.70	40.80	672,863	-1.14(-2.72%)
Mar 23, 2021	42.46	43.13	41.50	41.94	831,466	-1.06(-2.47%)
Mar 22, 2021	43.91	44.79	42.82	43.00	1,160,670	-0.95(-2.16%)
Mar 19, 2021	43.99	45.40	43.37	43.95	1,738,500	-0.05(-0.11%)
Mar 18, 2021	45.90	47.41	43.75	44.00	680,742	-1.94(-4.22%)
Mar 17, 2021	45.24	46.88	44.59	45.94	492,142	+0.39(+0.86%)
Mar 16, 2021	47.59	47.87	45.10	45.55	481,438	-1.56(-3.31%)
Mar 15, 2021	46.77	47.72	46.00	47.11	616,112	+0.45(+0.96%)
Mar 12, 2021	49.64	49.74	46.00	46.66	670,200	-3.36(-6.72%)
Mar 11, 2021	52.15	52.26	49.45	50.02	809,838	-1.16(-2.27%)
Mar 10, 2021	49.28	51.34	48.74	51.18	539,466	+2.90(+6.01%)
Mar 09, 2021	47.26	49.50	47.02	48.28	409,105	+1.72(+3.69%)
Mar 08, 2021	48.39	49.36	46.25	46.56	465,799	-2.25(-4.61%)
Mar 05, 2021	46.34	49.05	45.00	48.81	737,600	+3.16(+6.92%)
Mar 04, 2021	45.05	46.81	44.58	45.65	573,141	+0.13(+0.29%)
Mar 03, 2021	45.63	46.28	44.85	45.52	390,940	-0.08(-0.18%)
Mar 02, 2021	47.82	48.72	45.55	45.60	515,067	-2.08(-4.36%)
Mar 01, 2021	48.58	50.22	47.24	47.68	640,400	-0.49(-1.02%)
Feb 26, 2021	45.34	49.12	45.34	48.17	794,600	+3.12(+6.93%)
Feb 25, 2021	46.09	46.50	44.26	45.05	604,969	-1.15(-2.49%)
Feb 24, 2021	46.33	46.97	45.03	46.20	446,542	+0.22(+0.48%)
Feb 23, 2021	44.11	47.04	43.05	45.98	550,732	+0.68(+1.50%)
Feb 22, 2021	45.15	46.03	44.51	45.30	405,803	-0.43(-0.94%)
Feb 19, 2021	45.25	47.16	45.25	45.73	373,200	+0.78(+1.74%)
Feb 18, 2021	45.08	45.95	44.33	44.95	514,015	-0.88(-1.92%)
Feb 17, 2021	44.93	46.25	44.00	45.83	597,537	+1.10(+2.46%)
Feb 16, 2021	46.00	47.06	44.44	44.73	456,856	-1.92(-4.12%)
Feb 12, 2021	47.69	47.69	45.70	46.65	360,200	-0.67(-1.42%)
Feb 11, 2021	48.35	48.90	46.70	47.32	346,830	-0.40(-0.84%)
Feb 10, 2021	49.63	50.47	47.20	47.72	421,543	-1.64(-3.32%)
Feb 09, 2021	48.64	50.25	48.27	49.36	623,669	+0.24(+0.49%)
Feb 08, 2021	46.34	49.73	46.18	49.12	716,187	+2.94(+6.37%)
Feb 05, 2021	46.62	47.46	45.68	46.18	387,300	+0.15(+0.33%)
Feb 04, 2021	46.18	46.75	45.20	46.03	721,270	+0.51(+1.12%)
Feb 03, 2021	45.33	46.60	44.70	45.52	322,139	-0.52(-1.13%)
Feb 02, 2021	45.11	47.00	45.11	46.04	795,477	+1.84(+4.16%)
Feb 01, 2021	44.00	45.00	42.55	44.20	866,774	-0.07(-0.16%)
Jan 29, 2021	45.62	46.44	44.20	44.27	991,700	-0.63(-1.40%)
Jan 28, 2021	43.51	46.23	42.81	44.90	788,777	+2.26(+5.30%)
Jan 27, 2021	43.24	44.56	41.89	42.64	957,513	-2.25(-5.01%)
Jan 26, 2021	46.49	47.01	44.51	44.89	829,649	-1.40(-3.02%)
Jan 25, 2021	46.16	47.42	44.31	46.29	637,801	+0.61(+1.34%)
Jan 22, 2021	47.51	48.00	45.52	45.68	1,068,500	-2.35(-4.89%)
Jan 21, 2021	49.81	50.26	47.64	48.03	702,154	-1.78(-3.57%)
Jan 20, 2021	52.96	53.35	49.68	49.81	467,549	-2.68(-5.11%)
Jan 19, 2021	53.20	54.29	52.18	52.49	832,967	+0.09(+0.18%)
Jan 15, 2021	53.15	53.98	51.16	52.40	714,700	-1.20(-2.24%)
Jan 14, 2021	51.99	53.74	51.19	53.60	758,161	+1.61(+3.10%)
Jan 13, 2021	55.18	55.50	51.56	51.99	756,747	-3.03(-5.51%)
Jan 12, 2021	56.47	56.47	53.50	55.02	781,224	-1.26(-2.24%)
Jan 11, 2021	57.60	57.60	55.42	56.28	547,297	-1.11(-1.93%)
Jan 08, 2021	55.58	57.59	55.14	57.39	540,000	+2.58(+4.71%)
Jan 07, 2021	57.56	58.47	54.18	54.81	1,191,544	-1.27(-2.26%)
Jan 06, 2021	55.20	57.59	54.90	56.08	333,134	+0.50(+0.90%)
Jan 05, 2021	55.08	56.59	54.62	55.58	249,809	+0.99(+1.81%)
Jan 04, 2021	57.24	57.24	53.51	54.59	582,623	-2.61(-4.56%)
Dec 31, 2020		57.20	57.20	57.20	276,956	+0.07(+0.12%)
Dec 30, 2020	55.36	57.34	55.36	57.13	276,956	+2.18(+3.97%)
Dec 29, 2020	56.12	57.06	53.61	54.95	304,609	-1.19(-2.12%)
Dec 28, 2020	56.40	57.04	55.18	56.14	446,494	+0.70(+1.26%)
Dec 24, 2020	56.80	56.80	55.05	55.44	135,600	-0.10(-0.18%)
Dec 23, 2020	55.35	56.00	53.15	55.54	331,016	-0.09(-0.16%)
Dec 22, 2020	53.99	56.00	53.05	55.63	1,062,399	+1.93(+3.59%)
Dec 21, 2020	51.27	53.93	51.08	53.70	1,049,954	+0.87(+1.65%)
Dec 18, 2020	53.46	53.93	51.84	52.83	2,093,300	-0.44(-0.83%)
Dec 17, 2020	52.68	53.65	51.64	53.27	1,266,916	+0.60(+1.14%)
Dec 16, 2020	52.55	53.94	52.10	52.67	757,392	-0.10(-0.19%)
Dec 15, 2020	52.16	52.95	48.93	52.77	1,464,939	+0.72(+1.38%)
Dec 14, 2020	49.27	56.32	49.25	52.05	1,742,628	+4.19(+8.75%)
Dec 11, 2020	49.01	50.00	47.45	47.86	511,200	-1.17(-2.39%)
Dec 10, 2020	48.91	50.60	48.16	49.03	527,375	+0.17(+0.35%)
Dec 09, 2020	52.38	52.97	47.96	48.86	623,443	-3.38(-6.47%)
Dec 08, 2020	50.68	52.69	50.68	52.24	676,448	+0.95(+1.85%)
Dec 07, 2020	50.12	51.77	49.57	51.29	1,058,534	+1.33(+2.66%)
Dec 04, 2020	48.84	52.00	48.69	49.96	998,100	+2.44(+5.13%)
Dec 03, 2020	45.41	47.74	45.04	47.52	1,010,972	+2.09(+4.60%)
Dec 02, 2020	46.75	46.75	44.60	45.43	836,101	-1.39(-2.97%)
Dec 01, 2020	48.25	48.50	46.28	46.82	518,951	-0.32(-0.68%)
Nov 30, 2020	47.48	48.25	45.80	47.14	785,122	-0.08(-0.17%)
Nov 27, 2020	47.83	48.55	45.97	47.22	204,800	-0.24(-0.51%)
Nov 25, 2020	47.78	47.97	46.32	47.46	399,300	-0.14(-0.29%)
Nov 24, 2020	48.94	49.42	46.86	47.60	722,589	-0.25(-0.52%)
Nov 23, 2020	46.77	49.36	45.66	47.85	1,139,841	+2.42(+5.33%)
Nov 20, 2020	41.07	46.04	40.89	45.43	777,600	+3.93(+9.47%)
Nov 19, 2020	42.29	44.50	40.13	41.50	1,155,013	-0.08(-0.19%)
Nov 18, 2020	41.54	43.39	41.43	41.58	509,647	+0.33(+0.80%)
Nov 17, 2020	38.33	41.99	38.15	41.25	719,515	+2.82(+7.34%)
Nov 16, 2020	39.38	39.87	37.58	38.43	447,344	-0.30(-0.77%)
Nov 13, 2020	38.90	39.50	38.14	38.73	525,600	+0.35(+0.91%)
Nov 12, 2020	38.45	39.07	37.78	38.38	340,743	-0.02(-0.05%)
Nov 11, 2020	37.34	39.00	36.20	38.40	712,009	+1.61(+4.38%)
Nov 10, 2020	36.57	37.09	34.21	36.79	844,378	+0.96(+2.68%)
Nov 09, 2020	37.94	38.60	35.64	35.83	769,531	-0.18(-0.50%)
Nov 06, 2020	37.16	37.91	35.88	36.01	263,800	-1.06(-2.86%)
Nov 05, 2020	38.08	38.76	36.52	37.07	442,954	+0.10(+0.27%)
Nov 04, 2020	32.57	38.36	32.46	36.97	1,093,764	+3.50(+10.46%)
Nov 03, 2020	31.82	33.78	30.77	33.47	592,827	+1.92(+6.09%)
Nov 02, 2020	31.09	32.17	30.14	31.55	750,055	-0.35(-1.10%)
Oct 30, 2020	32.53	33.13	31.26	31.90	405,000	-0.66(-2.03%)
Oct 29, 2020	32.35	33.27	30.84	32.56	547,222	+0.21(+0.65%)
Oct 28, 2020	34.82	34.98	32.27	32.35	650,937	-3.18(-8.95%)
Oct 27, 2020	34.13	35.85	32.65	35.53	851,859	-0.33(-0.92%)
Oct 26, 2020	35.15	36.09	34.54	35.86	426,196	+0.06(+0.17%)
Oct 23, 2020	34.82	36.35	34.36	35.80	427,200	+1.43(+4.16%)
Oct 22, 2020	33.05	34.49	32.68	34.37	440,099	+1.57(+4.79%)
Oct 21, 2020	33.57	34.30	32.64	32.80	387,937	-0.63(-1.88%)
Oct 20, 2020	34.21	34.21	32.76	33.43	355,635	-0.33(-0.98%)
Oct 19, 2020	34.96	35.27	33.57	33.76	722,300	-1.05(-3.02%)
Oct 16, 2020	35.48	36.14	34.59	34.81	364,200	-0.56(-1.58%)
Oct 15, 2020	34.46	35.50	33.72	35.37	764,195	-0.05(-0.14%)
Oct 14, 2020	36.02	36.02	35.27	35.42	469,980	-0.25(-0.70%)
Oct 13, 2020	35.26	36.01	34.85	35.67	314,524	+0.28(+0.79%)
Oct 12, 2020	36.12	36.49	35.24	35.39	425,634	-0.90(-2.48%)
Oct 09, 2020	35.57	36.57	33.89	36.29	619,200	+1.03(+2.92%)
Oct 08, 2020	35.85	36.04	34.75	35.26	388,508	-0.26(-0.73%)
Oct 07, 2020	32.82	36.56	32.70	35.52	836,561	+2.98(+9.16%)
Oct 06, 2020	33.21	33.54	32.36	32.54	490,435	-0.47(-1.42%)
Oct 05, 2020	31.17	33.09	31.17	33.01	572,242	+2.22(+7.21%)
Oct 02, 2020	31.12	32.02	30.60	30.79	545,600	-0.98(-3.08%)
Oct 01, 2020	30.22	31.82	29.80	31.77	714,601	+1.60(+5.30%)
Sep 30, 2020	29.13	30.34	28.89	30.17	432,396	+1.28(+4.43%)
Sep 29, 2020	29.63	30.21	28.74	28.89	432,728	-0.97(-3.25%)
Sep 28, 2020	30.93	31.01	29.70	29.86	305,096	-0.91(-2.96%)
Sep 25, 2020	29.06	30.95	28.74	30.77	711,100	+1.94(+6.73%)
Sep 24, 2020	29.86	29.86	28.55	28.83	1,107,535	-1.39(-4.60%)
Sep 23, 2020	32.28	32.67	30.00	30.22	526,998	-1.93(-6.00%)
Sep 22, 2020	30.69	32.28	30.38	32.15	516,532	+1.84(+6.07%)
Sep 21, 2020	31.90	32.28	30.24	30.31	567,958	-2.30(-7.05%)
Sep 18, 2020	32.38	33.01	31.76	32.61	1,183,000	+0.70(+2.19%)
Sep 17, 2020	31.09	31.98	30.55	31.91	458,793	+0.40(+1.27%)
Sep 16, 2020	31.02	32.34	31.02	31.51	412,353	+0.31(+0.99%)
Sep 15, 2020	30.96	31.85	30.66	31.20	580,052	+0.38(+1.23%)
Sep 14, 2020	29.27	30.87	28.69	30.82	681,213	+2.16(+7.54%)
Sep 11, 2020	29.51	30.29	28.37	28.66	433,300	-0.78(-2.65%)
Sep 10, 2020	30.05	30.84	29.40	29.44	881,618	-0.58(-1.93%)
Sep 09, 2020	29.93	30.31	29.62	30.02	361,504	+0.45(+1.52%)
Sep 08, 2020	29.74	30.35	29.06	29.57	485,600	-0.96(-3.14%)
Sep 04, 2020	30.19	30.99	28.92	30.53	512,000	+0.53(+1.77%)
Sep 03, 2020	31.18	31.25	29.77	30.00	450,941	-1.18(-3.78%)
Sep 02, 2020	30.46	31.20	29.32	31.18	395,093	+0.73(+2.40%)
Sep 01, 2020	31.58	31.58	30.14	30.45	822,292	-0.38(-1.23%)
Aug 31, 2020	27.16	30.89	27.16	30.83	1,437,346	+3.96(+14.74%)
Aug 28, 2020	27.04	27.05	26.38	26.87	366,700	-0.22(-0.81%)
Aug 27, 2020	27.70	27.70	26.69	27.09	333,336	-0.72(-2.59%)
Aug 26, 2020	29.06	29.06	27.77	27.81	284,133	-1.10(-3.80%)
Aug 25, 2020	28.10	29.06	27.67	28.91	462,599	+0.72(+2.55%)
Aug 24, 2020	30.18	30.32	27.91	28.19	705,047	-2.13(-7.03%)
Aug 21, 2020	30.87	31.24	30.10	30.32	567,700	-0.63(-2.04%)
Aug 20, 2020	28.97	31.06	28.87	30.95	678,607	+1.91(+6.58%)
Aug 19, 2020	29.38	29.80	28.86	29.04	235,595	-0.14(-0.48%)
Aug 18, 2020	29.81	30.05	28.48	29.18	466,500	-0.58(-1.95%)
Aug 17, 2020	28.73	29.90	28.52	29.76	477,071	+1.38(+4.86%)
Aug 14, 2020	29.01	29.14	28.16	28.38	696,400	-0.52(-1.80%)
Aug 13, 2020	28.41	29.08	27.80	28.90	439,755	+0.58(+2.05%)
Aug 12, 2020	27.17	28.43	27.08	28.32	696,742	+1.41(+5.24%)
Aug 11, 2020	27.94	28.33	26.85	26.91	521,844	-0.75(-2.71%)
Aug 10, 2020	27.35	28.55	27.01	27.66	602,605	+0.56(+2.07%)
Aug 07, 2020	27.11	27.58	26.71	27.10	433,900	-0.01(-0.04%)
Aug 06, 2020	27.11	27.29	26.68	27.11	458,862	-0.10(-0.37%)
Aug 05, 2020	27.99	27.99	26.84	27.21	563,757	-0.39(-1.41%)
Aug 04, 2020	27.77	28.20	26.83	27.60	458,395	-0.12(-0.43%)
Aug 03, 2020	26.28	27.83	26.28	27.72	1,484,372	+1.83(+7.07%)
Jul 31, 2020	27.50	28.01	25.49	25.89	1,225,600	-2.03(-7.27%)
Jul 30, 2020	27.01	28.35	26.85	27.92	336,762	+0.78(+2.87%)
Jul 29, 2020	28.00	28.19	27.00	27.14	638,273	-0.62(-2.23%)
Jul 28, 2020	28.34	28.75	27.71	27.76	548,010	-0.73(-2.56%)
Jul 27, 2020	27.91	28.52	27.80	28.49	599,155	+0.56(+2.01%)
Jul 24, 2020	28.90	29.03	27.81	27.93	771,200	-1.37(-4.68%)
Jul 23, 2020	31.57	31.77	29.15	29.30	1,267,093	-2.28(-7.22%)
Jul 22, 2020	30.95	32.10	30.26	31.58	1,928,207	-0.31(-0.97%)
Jul 21, 2020	33.88	33.88	31.36	31.89	789,811	-1.77(-5.24%)
Jul 20, 2020	33.10	34.08	32.53	33.66	1,312,610	+1.12(+3.43%)
Jul 17, 2020	33.38	33.67	32.27	32.54	766,800	-0.99(-2.95%)
Jul 16, 2020	33.21	33.59	32.37	33.53	739,579	+0.23(+0.69%)
Jul 15, 2020	32.12	33.86	31.88	33.30	470,833	+1.39(+4.36%)
Jul 14, 2020	31.62	31.94	30.21	31.91	900,127	+0.15(+0.47%)
Jul 13, 2020	32.61	33.25	31.51	31.76	695,131	-0.69(-2.13%)
Jul 10, 2020	31.97	33.04	31.27	32.45	449,000	+0.71(+2.24%)
Jul 09, 2020	31.88	32.42	31.18	31.74	377,060	+0.00(+0.00%)
Jul 08, 2020	31.01	31.76	30.91	31.74	271,587	+0.77(+2.49%)
Jul 07, 2020	30.68	32.05	30.05	30.97	448,374	+0.16(+0.52%)
Jul 06, 2020	33.11	33.49	30.74	30.81	727,028	-2.15(-6.52%)
Jul 02, 2020	32.31	33.21	31.85	32.96	663,400	+1.00(+3.13%)
Jul 01, 2020	32.43	33.33	31.05	31.96	755,102	-0.70(-2.14%)
Jun 30, 2020	30.60	32.87	30.36	32.66	1,157,548	+1.89(+6.14%)
Jun 29, 2020	30.33	31.63	29.79	30.77	645,866	+0.67(+2.23%)
Jun 26, 2020	31.14	32.00	29.90	30.10	1,414,900	-1.30(-4.14%)
Jun 25, 2020	30.71	31.72	30.12	31.40	876,120	+0.49(+1.59%)
Jun 24, 2020	32.09	32.48	30.40	30.91	617,176	-1.59(-4.89%)
Jun 23, 2020	31.20	32.93	30.80	32.50	1,275,758	+1.57(+5.08%)
Jun 22, 2020	32.03	32.11	30.62	30.93	1,470,648	-1.01(-3.16%)
Jun 19, 2020	32.06	32.96	31.85	31.94	1,533,700	+0.23(+0.73%)
Jun 18, 2020	31.13	32.09	31.13	31.71	1,140,986	+0.45(+1.44%)
Jun 17, 2020	32.86	33.00	31.06	31.26	986,989	-2.03(-6.10%)
Jun 16, 2020	33.11	34.34	32.78	33.29	1,015,112	+0.70(+2.15%)
Jun 15, 2020	30.21	32.87	30.21	32.59	792,849	+1.61(+5.20%)
Jun 12, 2020	32.52	32.56	29.91	30.98	912,900	+0.53(+1.74%)
Jun 11, 2020	30.64	32.00	30.42	30.45	706,277	-1.15(-3.64%)
Jun 10, 2020	32.42	33.01	31.45	31.60	482,913	-0.76(-2.35%)
Jun 09, 2020	31.99	33.18	31.01	32.36	617,802	+0.26(+0.81%)
Jun 08, 2020	32.16	32.25	30.48	32.10	1,653,522	+0.66(+2.10%)
Jun 05, 2020	32.72	32.72	30.18	31.44	1,854,000	-0.63(-1.96%)
Jun 04, 2020	32.66	33.45	31.51	32.07	470,641	-1.04(-3.14%)
Jun 03, 2020	33.80	34.14	32.61	33.11	530,776	-0.57(-1.69%)
Jun 02, 2020	33.82	33.82	32.33	33.68	541,935	-0.33(-0.97%)