Bridgetown Holdings Ltd Units (NQ: BTWNU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.27	11.27	11.13	11.20	24,600	-0.07(-0.62%)
Apr 29, 2021	11.70	11.71	11.14	11.27	22,153	-0.27(-2.34%)
Apr 28, 2021	11.55	11.56	11.40	11.54	2,808	+0.09(+0.79%)
Apr 27, 2021	11.45	11.71	11.43	11.45	31,811	+0.10(+0.88%)
Apr 26, 2021	11.15	11.80	11.01	11.35	42,806	+0.07(+0.62%)
Apr 23, 2021	11.02	11.30	11.02	11.28	21,300	+0.21(+1.90%)
Apr 22, 2021	11.10	11.33	11.01	11.07	21,924	+0.03(+0.27%)
Apr 21, 2021	10.92	11.15	10.92	11.04	75,798	+0.05(+0.45%)
Apr 20, 2021	11.11	11.24	10.93	10.99	74,191	-0.38(-3.34%)
Apr 19, 2021	11.27	11.72	11.21	11.37	17,174	-0.10(-0.87%)
Apr 16, 2021	11.71	11.71	11.32	11.47	38,500	-0.06(-0.52%)
Apr 15, 2021	11.67	11.80	11.52	11.53	82,377	+0.01(+0.09%)
Apr 14, 2021	11.70	11.90	11.52	11.52	36,088	-0.19(-1.62%)
Apr 13, 2021	12.16	12.24	11.57	11.71	125,401	-0.44(-3.62%)
Apr 12, 2021	13.00	13.00	12.07	12.15	55,834	-0.81(-6.25%)
Apr 09, 2021	13.39	13.39	12.09	12.96	59,800	-0.45(-3.36%)
Apr 08, 2021	11.74	13.59	11.74	13.41	87,179	+1.65(+14.03%)
Apr 07, 2021	11.75	11.88	11.53	11.76	105,359	-0.09(-0.76%)
Apr 06, 2021	11.75	12.00	11.75	11.85	17,122	+0.22(+1.89%)
Apr 05, 2021	11.80	11.97	11.56	11.63	70,489	-0.09(-0.77%)
Apr 01, 2021	11.90	12.14	11.71	11.72	47,500	-0.03(-0.26%)
Mar 31, 2021	11.70	12.00	11.70	11.75	5,972	+0.25(+2.17%)
Mar 30, 2021	11.44	11.85	11.32	11.50	10,726	+0.02(+0.17%)
Mar 29, 2021	11.50	11.50	11.30	11.48	16,671	-0.01(-0.09%)
Mar 26, 2021	11.50	11.54	11.13	11.49	20,900	+0.11(+0.97%)
Mar 25, 2021	11.18	11.55	11.10	11.38	69,676	-0.41(-3.48%)
Mar 24, 2021	12.75	12.75	11.75	11.79	28,409	-0.53(-4.30%)
Mar 23, 2021	12.90	12.92	12.28	12.32	28,206	-0.72(-5.52%)
Mar 22, 2021	13.10	13.51	12.95	13.04	22,458	-0.01(-0.08%)
Mar 19, 2021	13.10	13.30	12.97	13.05	8,100	+0.11(+0.85%)
Mar 18, 2021	13.42	13.57	12.90	12.94	13,314	-0.65(-4.78%)
Mar 17, 2021	13.50	13.88	13.30	13.59	29,994	-0.16(-1.16%)
Mar 16, 2021	14.29	15.10	13.73	13.75	85,224	-0.35(-2.48%)
Mar 15, 2021	14.30	14.30	13.64	14.10	54,847	-0.17(-1.19%)
Mar 12, 2021	13.37	14.35	13.24	14.27	171,900	+0.52(+3.78%)
Mar 11, 2021	13.58	13.99	13.31	13.75	34,126	+0.52(+3.93%)
Mar 10, 2021	14.25	14.40	12.74	13.23	177,379	+0.01(+0.08%)
Mar 09, 2021	13.02	13.69	12.67	13.22	34,285	+0.53(+4.14%)
Mar 08, 2021	13.70	13.79	12.34	12.70	168,059	-1.13(-8.21%)
Mar 05, 2021	12.50	13.95	11.40	13.83	325,000	+1.44(+11.62%)
Mar 04, 2021	12.33	12.95	11.80	12.39	289,664	-0.61(-4.69%)
Mar 03, 2021	14.65	14.68	12.92	13.00	128,352	-1.85(-12.46%)
Mar 02, 2021	15.30	15.47	14.72	14.85	30,529	-0.53(-3.41%)
Mar 01, 2021	15.68	15.76	14.97	15.38	27,192	+0.45(+2.98%)
Feb 26, 2021	15.00	15.77	13.97	14.93	152,800	+0.39(+2.68%)
Feb 25, 2021	15.69	16.63	14.49	14.54	298,147	-1.07(-6.85%)
Feb 24, 2021	16.30	16.30	15.43	15.61	89,242	-0.54(-3.35%)
Feb 23, 2021	16.06	16.41	14.75	16.15	165,092	-1.30(-7.45%)
Feb 22, 2021	18.56	19.13	16.86	17.45	109,927	-1.88(-9.73%)
Feb 19, 2021	17.36	19.50	17.36	19.33	111,700	+1.99(+11.48%)
Feb 18, 2021	17.42	17.80	17.07	17.34	30,158	-0.64(-3.56%)
Feb 17, 2021	18.05	18.12	17.10	17.98	77,081	-0.08(-0.44%)
Feb 16, 2021	16.56	18.49	16.33	18.06	468,547	+1.73(+10.59%)
Feb 12, 2021	16.14	16.33	15.71	16.33	122,700	+0.34(+2.13%)
Feb 11, 2021	16.35	16.91	15.65	15.99	296,808	-0.44(-2.71%)
Feb 10, 2021	17.15	17.15	16.10	16.43	65,484	-0.51(-3.01%)
Feb 09, 2021	17.50	17.70	16.71	16.95	36,912	-0.30(-1.77%)
Feb 08, 2021	17.00	17.87	16.46	17.25	410,251	+0.39(+2.31%)
Feb 05, 2021	17.50	17.67	16.75	16.86	82,100	-0.64(-3.66%)
Feb 04, 2021	17.13	17.60	16.40	17.50	143,105	+0.27(+1.57%)
Feb 03, 2021	17.88	18.00	16.92	17.23	173,957	-1.30(-7.02%)
Feb 02, 2021	15.25	18.79	15.25	18.53	511,230	+3.28(+21.51%)
Feb 01, 2021	14.77	15.41	14.77	15.25	93,728	+0.48(+3.25%)
Jan 29, 2021	14.89	15.25	14.36	14.77	143,900	-0.52(-3.40%)
Jan 28, 2021	14.65	16.08	14.30	15.29	289,723	+0.49(+3.31%)
Jan 27, 2021	15.32	15.32	14.45	14.80	237,784	-0.52(-3.39%)
Jan 26, 2021	15.70	15.90	15.16	15.32	267,833	-0.25(-1.61%)
Jan 25, 2021	16.00	17.00	15.11	15.57	359,227	-0.43(-2.69%)
Jan 22, 2021	15.94	16.14	15.76	16.00	122,800	-0.23(-1.42%)
Jan 21, 2021	16.33	16.59	15.94	16.23	162,149	-0.18(-1.10%)
Jan 20, 2021	16.34	16.56	16.07	16.41	96,971	-0.15(-0.91%)
Jan 19, 2021	17.15	18.00	16.38	16.56	377,218	-0.44(-2.59%)
Jan 15, 2021	17.43	18.50	16.81	17.00	239,200	-0.50(-2.86%)
Jan 14, 2021	18.23	19.54	17.27	17.50	411,220	-0.24(-1.35%)
Jan 13, 2021	16.72	17.80	16.24	17.74	162,601	+1.08(+6.48%)
Jan 12, 2021	16.65	16.82	16.28	16.66	67,142	+0.10(+0.60%)
Jan 11, 2021	15.57	16.83	15.29	16.56	107,914	+0.73(+4.61%)
Jan 08, 2021	16.30	16.99	15.56	15.83	358,500	-0.21(-1.31%)
Jan 07, 2021	15.00	17.05	14.90	16.04	206,966	+1.33(+9.04%)
Jan 06, 2021	14.81	15.98	14.31	14.71	256,483	-0.34(-2.26%)
Jan 05, 2021	14.41	15.51	14.06	15.05	533,331	-0.45(-2.90%)
Jan 04, 2021	17.26	17.40	15.29	15.50	444,972	-1.48(-8.72%)
Dec 31, 2020		16.98	16.98	16.98	187,534	-0.64(-3.63%)
Dec 30, 2020	17.99	18.00	17.05	17.62	187,534	+0.29(+1.67%)
Dec 29, 2020	19.00	19.17	17.00	17.33	685,720	-1.41(-7.52%)
Dec 28, 2020	18.94	20.50	18.48	18.74	2,345,427	+1.02(+5.76%)
Dec 24, 2020	18.16	18.89	17.34	17.72	1,661,600	+1.97(+12.51%)
Dec 23, 2020	15.72	16.00	15.21	15.75	957,587	+0.57(+3.75%)
Dec 22, 2020	15.59	16.67	14.99	15.18	846,916	+0.54(+3.69%)
Dec 21, 2020	14.20	14.76	14.14	14.64	725,406	+0.54(+3.83%)
Dec 18, 2020	14.69	14.69	14.09	14.10	189,900	-0.57(-3.89%)
Dec 17, 2020	14.37	15.25	14.10	14.67	528,188	+0.36(+2.52%)
Dec 16, 2020	13.80	14.80	13.40	14.31	1,788,812	-0.45(-3.05%)
Dec 15, 2020	14.74	15.44	13.68	14.76	5,251,364	+3.02(+25.72%)
Dec 14, 2020	11.70	12.00	11.58	11.74	608,940	+0.04(+0.34%)
Dec 11, 2020	11.99	11.99	11.67	11.70	785,800	-0.07(-0.59%)
Dec 10, 2020	11.69	12.10	11.68	11.77	825,321	+0.10(+0.86%)
Dec 09, 2020	11.89	11.89	11.51	11.67	1,001,786	-0.04(-0.34%)
Dec 08, 2020	11.66	12.50	11.52	11.71	1,152,932	+0.26(+2.27%)
Dec 07, 2020	11.34	11.79	11.06	11.45	1,408,710	+0.50(+4.57%)
Dec 04, 2020	11.30	11.35	10.92	10.95	1,447,000	+0.25(+2.34%)
Dec 03, 2020	10.93	10.95	10.69	10.70	832,122	+0.04(+0.38%)
Dec 02, 2020	10.55	10.70	10.55	10.66	290,557	+0.11(+1.04%)
Dec 01, 2020	10.49	10.74	10.49	10.55	235,305	+0.15(+1.44%)
Nov 30, 2020	10.45	10.47	10.30	10.40	196,482	+0.02(+0.19%)
Nov 27, 2020	10.40	10.49	10.33	10.38	100,100	+0.08(+0.78%)
Nov 25, 2020	10.49	10.49	10.25	10.30	78,000	-0.03(-0.29%)
Nov 24, 2020	10.30	10.58	10.26	10.33	158,201	+0.10(+0.98%)
Nov 23, 2020	10.29	10.30	10.22	10.23	72,686	-0.06(-0.58%)
Nov 20, 2020	10.21	10.29	10.18	10.29	93,800	+0.06(+0.55%)
Nov 19, 2020	10.29	10.29	10.23	10.23	244,140	-0.01(-0.06%)
Nov 18, 2020	10.27	10.27	10.24	10.24	243,792	+0.00(+0.00%)
Nov 17, 2020	10.25	10.26	10.20	10.24	7,889	+0.02(+0.20%)
Nov 16, 2020	10.28	10.30	10.21	10.22	304,280	-0.01(-0.09%)
Nov 13, 2020	10.26	10.26	10.21	10.23	33,000	+0.01(+0.09%)
Nov 12, 2020	10.15	10.28	10.15	10.22	87,542	+0.07(+0.69%)
Nov 11, 2020	10.13	10.24	10.13	10.15	89,448	+0.00(+0.00%)
Nov 10, 2020	10.21	10.25	10.13	10.15	13,987	+0.02(+0.20%)
Nov 09, 2020	10.05	10.25	10.03	10.13	47,958	-0.01(-0.14%)
Nov 06, 2020	10.14	10.14	10.10	10.14	32,200	+0.04(+0.44%)
Nov 05, 2020	10.14	10.14	10.07	10.10	17,331	+0.01(+0.10%)
Nov 04, 2020	10.08	10.10	10.05	10.09	26,037	+0.02(+0.20%)
Nov 03, 2020	10.03	10.08	10.03	10.07	117,032	-0.01(-0.10%)
Nov 02, 2020	10.10	10.12	10.03	10.08	75,460	-0.02(-0.20%)
Oct 30, 2020	10.15	10.15	10.05	10.10	71,500	-0.04(-0.39%)
Oct 29, 2020	10.04	10.15	10.01	10.14	142,558	+0.10(+1.00%)
Oct 28, 2020	10.10	10.11	10.00	10.04	258,334	-0.05(-0.50%)
Oct 27, 2020	10.20	10.20	10.07	10.09	184,872	-0.12(-1.18%)
Oct 26, 2020	10.29	10.29	10.15	10.21	96,083	+0.00(+0.00%)
Oct 23, 2020	10.30	10.30	10.20	10.21	124,600	-0.01(-0.10%)
Oct 22, 2020	10.30	10.30	10.20	10.22	75,060	+0.02(+0.20%)
Oct 21, 2020	10.23	10.25	10.15	10.20	827,684	+0.00(+0.00%)
Oct 20, 2020	10.25	10.25	10.18	10.20	576,261	+0.04(+0.39%)
Oct 19, 2020	10.05	10.25	10.05	10.16	1,096,870	+0.12(+1.20%)