Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

128.15 +4.39 (+3.55%)
Official Closing Price Updated: 4:15 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 149.63 150.76 148.29 148.56 82,533 -2.86(-1.89%)
Apr 29, 2021 152.53 152.74 149.71 151.42 59,824 +0.20(+0.13%)
Apr 28, 2021 152.11 152.11 150.99 151.22 91,020 -0.96(-0.63%)
Apr 27, 2021 153.12 153.21 151.41 152.17 75,743 -0.97(-0.63%)
Apr 26, 2021 151.02 153.14 151.02 153.14 116,132 +2.13(+1.41%)
Apr 23, 2021 149.12 151.41 149.12 151.02 64,303 +2.66(+1.79%)
Apr 22, 2021 150.06 150.68 147.77 148.36 123,005 -1.78(-1.18%)
Apr 21, 2021 147.47 150.17 147.35 150.14 185,603 +2.39(+1.62%)
Apr 20, 2021 148.75 149.37 147.03 147.75 198,930 -1.53(-1.02%)
Apr 19, 2021 151.19 152.06 148.19 149.28 178,549 -2.91(-1.92%)
Apr 16, 2021 153.02 153.02 151.69 152.19 79,728 -1.08(-0.70%)
Apr 15, 2021 152.13 153.35 151.53 153.27 129,464 +2.85(+1.89%)
Apr 14, 2021 152.41 152.98 150.12 150.43 154,425 -1.87(-1.23%)
Apr 13, 2021 151.81 152.56 151.02 152.29 79,165 +1.31(+0.87%)
Apr 12, 2021 150.89 151.34 150.38 150.99 80,409 -0.88(-0.58%)
Apr 09, 2021 150.92 151.91 150.36 151.87 109,576 +0.17(+0.11%)
Apr 08, 2021 151.04 151.79 150.62 151.69 81,424 +2.24(+1.50%)
Apr 07, 2021 149.54 150.04 148.79 149.46 135,869 -0.36(-0.24%)
Apr 06, 2021 150.32 151.31 149.23 149.82 195,769 -0.91(-0.60%)
Apr 05, 2021 149.67 150.97 149.00 150.73 140,885 +2.59(+1.75%)
Apr 01, 2021 146.21 148.20 146.21 148.14 368,093 +4.17(+2.90%)
Mar 31, 2021 141.83 144.82 141.83 143.97 206,375 +3.31(+2.36%)
Mar 30, 2021 140.29 140.96 139.07 140.65 198,190 -0.73(-0.52%)
Mar 29, 2021 142.04 142.47 139.90 141.38 198,531 -1.52(-1.06%)
Mar 26, 2021 137.90 142.94 137.90 142.90 250,904 +4.79(+3.47%)
Mar 25, 2021 137.18 138.79 135.82 138.11 569,030 -0.85(-0.61%)
Mar 24, 2021 143.15 143.15 138.93 138.96 467,449 -2.53(-1.78%)
Mar 23, 2021 143.95 143.95 141.18 141.48 677,202 -1.88(-1.31%)
Mar 22, 2021 142.06 144.53 141.99 143.36 530,404 +2.99(+2.13%)
Mar 19, 2021 139.49 141.68 137.95 140.37 1,029,811 +1.23(+0.88%)
Mar 18, 2021 142.19 142.55 138.99 139.14 723,276 -5.41(-3.74%)
Mar 17, 2021 141.61 145.59 140.64 144.55 751,312 +0.88(+0.61%)
Mar 16, 2021 143.95 145.72 142.77 143.67 673,994 +1.03(+0.72%)
Mar 15, 2021 140.65 142.77 139.89 142.64 721,306 +2.55(+1.82%)
Mar 12, 2021 139.71 140.43 138.18 140.10 553,720 -2.07(-1.45%)
Mar 11, 2021 139.90 143.02 139.90 142.16 477,285 +5.04(+3.68%)
Mar 10, 2021 140.83 141.12 136.90 137.12 716,091 -1.66(-1.20%)
Mar 09, 2021 136.10 139.65 136.04 138.78 508,789 +7.08(+5.38%)
Mar 08, 2021 137.40 138.07 131.58 131.70 707,215 -6.25(-4.53%)
Mar 05, 2021 137.30 138.15 131.31 137.95 550,715 +2.54(+1.88%)
Mar 04, 2021 139.47 140.26 133.38 135.41 1,002,953 -4.71(-3.36%)
Mar 03, 2021 145.30 145.48 139.86 140.12 1,164,124 -5.32(-3.66%)
Mar 02, 2021 149.59 149.59 145.35 145.44 668,033 -3.67(-2.46%)
Mar 01, 2021 146.70 149.23 145.84 149.11 369,965 +5.09(+3.54%)
Feb 26, 2021 144.14 145.90 141.47 144.02 470,481 +1.40(+0.98%)
Feb 25, 2021 148.48 149.19 142.01 142.62 536,061 -7.45(-4.96%)
Feb 24, 2021 145.65 150.17 144.38 150.07 312,408 +2.58(+1.75%)
Feb 23, 2021 144.77 148.15 142.07 147.49 417,462 -0.99(-0.67%)
Feb 22, 2021 151.31 152.36 148.16 148.48 219,448 -5.26(-3.42%)
Feb 19, 2021 152.94 154.48 152.29 153.74 157,361 +2.50(+1.65%)
Feb 18, 2021 150.87 151.81 149.19 151.25 165,270 -1.49(-0.97%)
Feb 17, 2021 153.02 153.70 150.72 152.74 215,945 -2.39(-1.54%)
Feb 16, 2021 156.16 156.78 154.34 155.12 120,699 +0.26(+0.17%)
Feb 12, 2021 152.75 154.89 151.92 154.86 101,268 +1.62(+1.06%)
Feb 11, 2021 151.04 153.28 151.02 153.25 132,352 +3.31(+2.21%)
Feb 10, 2021 150.46 151.27 148.19 149.93 151,365 +0.83(+0.56%)
Feb 09, 2021 148.15 149.47 148.04 149.10 78,979 +0.77(+0.52%)
Feb 08, 2021 147.24 148.35 147.07 148.33 110,208 +2.25(+1.54%)
Feb 05, 2021 146.40 146.40 145.64 146.09 95,759 +0.38(+0.26%)
Feb 04, 2021 143.69 145.71 143.39 145.71 103,103 +2.06(+1.43%)
Feb 03, 2021 146.26 146.39 143.64 143.65 107,063 -2.58(-1.76%)
Feb 02, 2021 144.81 146.35 144.32 146.23 166,319 +3.06(+2.13%)
Feb 01, 2021 140.00 143.50 139.85 143.17 152,082 +4.47(+3.22%)
Jan 29, 2021 140.57 140.91 137.44 138.70 158,263 -2.13(-1.51%)
Jan 28, 2021 139.83 142.76 139.50 140.83 292,261 +2.72(+1.97%)
Jan 27, 2021 141.35 141.95 137.30 138.11 236,706 -5.92(-4.11%)
Jan 26, 2021 145.32 145.36 143.84 144.03 124,008 -1.30(-0.89%)
Jan 25, 2021 146.67 146.99 142.46 145.33 244,366 +0.05(+0.03%)
Jan 22, 2021 145.87 146.60 145.11 145.28 880,663 -1.18(-0.80%)
Jan 21, 2021 146.68 146.68 145.22 146.46 163,685 +0.61(+0.42%)
Jan 20, 2021 146.30 146.90 145.65 145.85 157,062 +1.03(+0.71%)
Jan 19, 2021 142.99 145.08 142.93 144.82 167,799 +3.57(+2.53%)
Jan 15, 2021 142.77 143.15 140.61 141.25 149,348 -1.97(-1.37%)
Jan 14, 2021 143.13 144.52 143.09 143.21 154,562 +0.96(+0.67%)
Jan 13, 2021 142.42 142.96 141.47 142.25 118,131 +0.18(+0.13%)
Jan 12, 2021 141.81 142.48 140.72 142.07 157,346 +0.74(+0.52%)
Jan 11, 2021 140.55 142.36 140.18 141.34 160,779 -0.40(-0.28%)
Jan 08, 2021 141.80 142.34 140.03 141.73 175,391 +1.45(+1.03%)
Jan 07, 2021 137.14 140.45 137.14 140.29 178,591 +4.38(+3.22%)
Jan 06, 2021 135.69 138.21 135.22 135.90 317,450 -2.04(-1.48%)
Jan 05, 2021 136.10 137.98 136.10 137.94 132,975 +1.52(+1.11%)
Jan 04, 2021 138.55 139.77 134.85 136.42 256,343 -1.42(-1.03%)
Dec 31, 2020 137.84 137.84 137.84 81,535 -0.03(-0.02%)
Dec 30, 2020 137.10 138.03 137.10 137.87 81,535 +1.45(+1.06%)
Dec 29, 2020 137.66 137.83 135.78 136.42 112,632 -0.61(-0.44%)
Dec 28, 2020 138.92 139.18 137.00 137.03 72,645 -0.62(-0.45%)
Dec 24, 2020 137.31 137.66 136.96 137.65 27,645 +0.69(+0.50%)
Dec 23, 2020 138.62 138.62 136.96 136.96 125,393 -1.36(-0.98%)
Dec 22, 2020 137.80 138.35 136.96 138.32 70,953 +0.93(+0.68%)
Dec 21, 2020 136.33 137.59 135.02 137.39 76,697 -0.21(-0.15%)
Dec 18, 2020 137.71 138.16 136.78 137.60 76,990 +0.09(+0.07%)
Dec 17, 2020 137.51 137.62 136.80 137.51 77,559 +0.84(+0.61%)
Dec 16, 2020 136.32 136.80 135.86 136.67 64,225 +0.83(+0.61%)
Dec 15, 2020 135.49 135.85 134.84 135.84 94,605 +1.77(+1.32%)
Dec 14, 2020 133.42 134.72 133.42 134.07 92,883 +1.41(+1.06%)
Dec 11, 2020 132.24 133.18 131.40 132.66 99,045 -0.48(-0.36%)
Dec 10, 2020 132.08 133.65 131.36 133.14 106,098 +0.11(+0.08%)
Dec 09, 2020 136.20 136.46 132.38 133.03 110,388 -3.19(-2.34%)
Dec 08, 2020 135.45 136.45 134.99 136.22 88,180 +0.77(+0.57%)
Dec 07, 2020 135.66 135.88 135.01 135.45 76,819 +0.27(+0.20%)
Dec 04, 2020 133.23 135.25 133.23 135.19 41,703 +2.58(+1.94%)
Dec 03, 2020 132.79 133.64 132.36 132.61 123,651 -0.41(-0.31%)
Dec 02, 2020 132.22 133.14 131.76 133.02 106,388 +0.50(+0.38%)
Dec 01, 2020 132.01 133.19 131.58 132.52 85,821 +1.39(+1.06%)
Nov 30, 2020 130.07 131.22 128.58 131.13 100,477 +0.92(+0.70%)
Nov 27, 2020 129.48 130.56 129.48 130.22 34,886 +1.56(+1.21%)
Nov 25, 2020 128.60 129.35 128.12 128.66 97,240 +0.12(+0.09%)
Nov 24, 2020 127.79 128.54 126.59 128.54 178,564 +1.19(+0.93%)
Nov 23, 2020 127.23 127.83 126.00 127.35 111,959 +0.60(+0.47%)
Nov 20, 2020 127.67 128.27 126.65 126.76 66,163 -0.87(-0.68%)
Nov 19, 2020 125.52 127.67 125.27 127.62 141,822 +1.73(+1.38%)
Nov 18, 2020 127.03 127.58 125.89 125.89 109,941 -1.36(-1.07%)
Nov 17, 2020 127.55 127.65 126.60 127.24 69,585 -0.60(-0.47%)
Nov 16, 2020 126.76 128.16 126.46 127.84 193,752 +1.54(+1.22%)
Nov 13, 2020 126.16 126.94 125.56 126.31 65,261 +1.38(+1.10%)
Nov 12, 2020 126.17 127.00 124.46 124.93 94,575 -1.13(-0.89%)
Nov 11, 2020 124.17 126.40 124.17 126.06 101,652 +3.32(+2.71%)
Nov 10, 2020 124.87 125.37 122.18 122.73 169,762 -3.51(-2.78%)
Nov 09, 2020 130.48 131.16 126.15 126.25 128,883 -1.72(-1.34%)
Nov 06, 2020 126.65 128.25 125.89 127.96 133,730 +1.13(+0.89%)
Nov 05, 2020 126.26 127.24 125.83 126.83 208,105 +3.60(+2.92%)
Nov 04, 2020 121.63 123.90 120.72 123.23 313,748 +5.00(+4.23%)
Nov 03, 2020 116.94 118.92 116.93 118.24 128,640 +2.33(+2.01%)
Nov 02, 2020 116.51 117.41 114.81 115.90 170,502 +0.12(+0.10%)
Oct 30, 2020 116.33 117.03 114.65 115.78 193,077 -1.77(-1.50%)
Oct 29, 2020 115.90 118.78 115.90 117.55 178,879 +2.28(+1.98%)
Oct 28, 2020 117.65 117.65 115.21 115.26 244,845 -4.07(-3.41%)
Oct 27, 2020 120.02 120.19 119.14 119.33 113,825 +0.12(+0.10%)
Oct 26, 2020 120.23 121.11 117.79 119.21 149,586 -2.40(-1.98%)
Oct 23, 2020 121.59 121.65 120.47 121.62 106,563 -0.03(-0.02%)
Oct 22, 2020 122.06 122.44 119.95 121.65 131,207 -0.36(-0.29%)
Oct 21, 2020 122.66 123.46 121.88 122.01 87,997 -0.41(-0.33%)
Oct 20, 2020 122.86 123.51 122.21 122.42 136,401 +0.04(+0.03%)
Oct 19, 2020 124.68 125.08 122.00 122.38 115,090 -1.29(-1.04%)
Oct 16, 2020 124.88 125.11 123.66 123.66 208,716 -0.36(-0.29%)
Oct 15, 2020 122.31 124.27 122.13 124.02 138,734 -0.55(-0.44%)
Oct 14, 2020 125.36 125.84 123.84 124.57 111,225 -0.49(-0.39%)
Oct 13, 2020 125.63 126.29 124.79 125.06 132,604 -0.15(-0.12%)
Oct 12, 2020 124.04 126.07 123.63 125.21 182,596 +2.62(+2.14%)
Oct 09, 2020 122.18 122.80 122.01 122.59 108,568 +1.88(+1.55%)
Oct 08, 2020 120.58 120.90 120.11 120.71 129,251 +1.08(+0.90%)
Oct 07, 2020 118.83 119.83 118.59 119.63 655,975 +2.36(+2.02%)
Oct 06, 2020 118.21 120.02 117.08 117.27 173,475 -1.39(-1.17%)
Oct 05, 2020 116.86 118.67 116.86 118.66 160,223 +2.61(+2.25%)
Oct 02, 2020 116.38 118.17 115.64 116.04 266,459 -3.05(-2.56%)
Oct 01, 2020 118.61 119.52 118.20 119.09 303,643 +2.16(+1.85%)
Sep 30, 2020 116.71 118.30 116.38 116.93 188,210 -0.03(-0.03%)
Sep 29, 2020 116.77 117.77 116.71 116.96 216,732 +0.07(+0.06%)
Sep 28, 2020 116.25 116.94 115.30 116.89 108,168 +2.37(+2.07%)
Sep 25, 2020 112.39 114.81 111.34 114.52 147,364 +2.18(+1.94%)
Sep 24, 2020 110.83 113.63 110.83 112.34 167,424 +0.52(+0.47%)
Sep 23, 2020 114.51 114.89 111.51 111.82 126,143 -2.54(-2.22%)
Sep 22, 2020 113.23 114.51 112.03 114.36 161,462 +1.76(+1.57%)
Sep 21, 2020 110.65 112.64 109.80 112.60 309,191 +0.11(+0.10%)
Sep 18, 2020 114.44 114.55 110.94 112.49 294,578 -1.49(-1.31%)
Sep 17, 2020 112.13 114.23 111.70 113.98 205,948 -0.97(-0.84%)
Sep 16, 2020 116.85 117.07 114.89 114.95 157,219 -1.36(-1.17%)
Sep 15, 2020 116.20 116.83 115.82 116.30 143,389 +1.41(+1.23%)
Sep 14, 2020 114.65 115.48 114.09 114.89 299,241 +2.15(+1.91%)
Sep 11, 2020 114.18 114.73 111.43 112.74 1,730,335 -0.44(-0.39%)
Sep 10, 2020 116.03 116.55 112.54 113.17 242,071 -1.81(-1.58%)
Sep 09, 2020 114.38 115.75 113.11 114.99 255,069 +2.60(+2.31%)
Sep 08, 2020 113.18 115.33 112.32 112.39 381,853 -5.22(-4.44%)
Sep 04, 2020 118.82 119.87 113.80 117.61 473,032 -2.09(-1.75%)
Sep 03, 2020 124.53 124.53 118.60 119.70 359,019 -6.67(-5.28%)
Sep 02, 2020 125.38 126.72 124.34 126.37 143,863 +2.40(+1.94%)
Sep 01, 2020 122.35 123.96 121.99 123.96 88,459 +2.61(+2.15%)
Aug 31, 2020 121.24 121.89 120.89 121.35 187,777 -0.28(-0.23%)
Aug 28, 2020 120.49 121.67 120.49 121.63 80,795 +1.74(+1.45%)
Aug 27, 2020 121.30 121.42 119.03 119.89 138,125 -0.82(-0.68%)
Aug 26, 2020 119.47 121.00 119.30 120.71 94,307 +1.72(+1.45%)
Aug 25, 2020 117.88 119.00 117.88 118.98 104,128 +1.03(+0.87%)
Aug 24, 2020 118.16 118.56 117.27 117.96 94,382 +0.84(+0.72%)
Aug 21, 2020 116.80 117.14 116.09 117.12 120,441 +0.19(+0.16%)
Aug 20, 2020 115.58 117.13 115.23 116.93 81,612 +0.73(+0.63%)
Aug 19, 2020 116.76 117.22 115.98 116.20 63,127 -0.38(-0.33%)
Aug 18, 2020 116.71 117.08 116.02 116.58 128,620 +0.24(+0.21%)
Aug 17, 2020 115.69 116.66 115.69 116.34 80,522 +1.25(+1.09%)
Aug 14, 2020 115.58 116.09 114.88 115.09 99,765 -0.50(-0.43%)
Aug 13, 2020 115.95 116.54 115.26 115.58 119,880 -0.54(-0.46%)
Aug 12, 2020 114.49 116.41 114.45 116.12 91,813 +2.52(+2.22%)
Aug 11, 2020 114.92 115.85 113.43 113.60 119,608 -1.62(-1.41%)
Aug 10, 2020 115.58 115.64 113.64 115.23 156,997 -0.31(-0.27%)
Aug 07, 2020 116.56 116.97 114.42 115.53 165,907 -1.61(-1.37%)
Aug 06, 2020 116.67 117.19 115.87 117.14 159,487 -0.20(-0.17%)
Aug 05, 2020 117.57 117.67 116.81 117.34 140,187 -0.08(-0.07%)
Aug 04, 2020 116.04 117.42 116.04 117.42 133,734 +1.00(+0.86%)
Aug 03, 2020 115.53 116.60 115.53 116.42 201,402 +1.45(+1.27%)
Jul 31, 2020 115.20 115.20 113.00 114.97 184,575 +0.52(+0.45%)
Jul 30, 2020 112.49 114.58 112.01 114.45 128,552 +1.19(+1.05%)
Jul 29, 2020 112.10 113.61 112.10 113.26 107,668 +2.10(+1.89%)
Jul 28, 2020 112.33 112.49 111.10 111.16 96,056 -1.65(-1.47%)
Jul 27, 2020 111.19 112.91 111.16 112.81 131,346 +2.25(+2.04%)
Jul 24, 2020 110.88 111.70 109.74 110.56 195,315 -1.95(-1.74%)
Jul 23, 2020 114.32 115.30 111.94 112.52 174,394 -1.99(-1.74%)
Jul 22, 2020 114.57 115.26 113.81 114.51 140,584 +0.32(+0.28%)
Jul 21, 2020 115.83 115.83 113.77 114.19 317,530 -0.87(-0.75%)
Jul 20, 2020 112.31 115.26 111.92 115.06 129,834 +2.80(+2.49%)
Jul 17, 2020 111.92 112.43 111.11 112.26 587,049 +0.97(+0.87%)
Jul 16, 2020 110.72 111.65 110.17 111.29 146,590 -0.74(-0.66%)
Jul 15, 2020 112.08 112.63 110.60 112.03 222,827 +0.30(+0.27%)
Jul 14, 2020 109.46 111.91 108.36 111.73 335,739 +1.05(+0.95%)
Jul 13, 2020 114.27 115.05 110.52 110.68 1,043,989 -2.53(-2.24%)
Jul 10, 2020 113.35 113.35 111.98 113.21 101,471 -0.22(-0.19%)
Jul 09, 2020 112.89 113.94 111.39 113.43 144,316 +1.27(+1.13%)
Jul 08, 2020 111.61 112.25 110.73 112.17 109,564 +1.45(+1.31%)
Jul 07, 2020 111.31 112.60 110.65 110.72 80,804 -1.10(-0.98%)
Jul 06, 2020 111.16 112.48 111.05 111.82 133,122 +2.34(+2.14%)
Jul 02, 2020 109.85 110.31 109.33 109.48 134,994 +0.97(+0.89%)
Jul 01, 2020 108.81 109.19 107.98 108.51 146,397 -0.17(-0.16%)
Jun 30, 2020 106.92 109.11 106.75 108.68 143,395 +2.20(+2.07%)
Jun 29, 2020 105.80 106.48 104.31 106.48 124,976 +0.69(+0.65%)
Jun 26, 2020 106.91 107.20 105.06 105.79 210,771 -1.31(-1.23%)
Jun 25, 2020 105.95 107.11 104.60 107.11 115,045 +1.10(+1.04%)
Jun 24, 2020 107.81 108.46 105.44 106.00 149,111 -2.42(-2.23%)
Jun 23, 2020 109.16 109.55 108.32 108.42 164,501 +0.35(+0.32%)
Jun 22, 2020 107.16 108.17 106.64 108.07 110,451 +0.83(+0.78%)
Jun 19, 2020 108.72 109.11 106.64 107.24 134,127 -0.29(-0.27%)
Jun 18, 2020 107.14 107.71 106.85 107.52 89,961 +0.26(+0.24%)
Jun 17, 2020 107.69 108.23 106.97 107.27 109,238 +0.40(+0.37%)
Jun 16, 2020 107.77 108.17 105.41 106.87 222,067 +2.25(+2.15%)
Jun 15, 2020 101.38 104.88 100.92 104.62 450,637 +1.19(+1.15%)
Jun 12, 2020 104.73 105.16 101.45 103.43 601,661 +1.53(+1.50%)
Jun 11, 2020 105.82 106.25 101.83 101.89 403,262 -6.52(-6.02%)
Jun 10, 2020 108.46 109.22 108.03 108.42 156,082 +0.50(+0.46%)
Jun 09, 2020 107.63 108.54 107.34 107.92 306,303 -0.36(-0.33%)
Jun 08, 2020 108.18 108.36 106.85 108.28 305,792 +0.40(+0.37%)
Jun 05, 2020 106.41 108.87 106.17 107.88 107,382 +2.70(+2.57%)
Jun 04, 2020 105.15 106.32 104.42 105.18 132,026 -0.31(-0.29%)
Jun 03, 2020 104.43 105.92 104.43 105.48 167,072 +1.95(+1.88%)
Jun 02, 2020 102.56 103.57 101.73 103.54 131,415 +1.13(+1.11%)
Jun 01, 2020 102.20 102.84 101.65 102.40 255,717 -0.19(-0.18%)
May 29, 2020 100.58 102.79 100.05 102.59 182,288 +2.20(+2.19%)
May 28, 2020 100.67 102.63 100.18 100.39 160,579 -0.92(-0.90%)
May 27, 2020 100.38 101.31 97.82 101.31 190,767 +1.05(+1.05%)
May 26, 2020 101.43 102.00 100.13 100.25 208,836 +0.72(+0.72%)
May 22, 2020 99.05 99.56 98.04 99.54 143,276 +0.36(+0.36%)
May 21, 2020 100.46 100.83 98.80 99.18 88,243 -1.46(-1.45%)
May 20, 2020 99.49 101.15 99.49 100.64 137,113 +2.65(+2.70%)
May 19, 2020 98.36 99.59 97.97 98.00 154,846 +0.24(+0.24%)
May 18, 2020 96.86 98.22 96.66 97.76 111,981 +3.07(+3.25%)
May 15, 2020 93.37 94.81 93.03 94.68 106,477 -0.62(-0.65%)
May 14, 2020 92.50 95.34 91.34 95.30 258,443 +1.93(+2.07%)
May 13, 2020 95.48 96.17 92.23 93.37 314,020 -2.17(-2.27%)
May 12, 2020 98.49 98.59 95.51 95.54 149,964 -2.32(-2.37%)
May 11, 2020 97.09 98.49 96.97 97.86 126,347 +0.14(+0.14%)
May 08, 2020 96.38 97.73 95.98 97.72 336,423 +2.04(+2.13%)
May 07, 2020 95.80 96.28 95.25 95.68 147,211 +1.22(+1.30%)
May 06, 2020 94.48 95.63 94.14 94.46 161,567 +0.68(+0.72%)
May 05, 2020 93.48 94.89 93.38 93.78 235,629 +1.82(+1.98%)
May 04, 2020 90.73 92.04 90.32 91.96 233,223 +0.76(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.