Crexendo Inc (NQ: CXDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	6.009	6.149	5.935	5.939	20,467	-0.13(-2.09%)
Jul 29, 2021	6.033	6.066	5.991	6.066	2,330	+0.07(+1.13%)
Jul 28, 2021	6.276	6.276	5.999	5.999	18,948	-0.27(-4.27%)
Jul 27, 2021	6.414	6.414	6.157	6.266	133,551	-0.08(-1.27%)
Jul 26, 2021	6.078	6.411	6.068	6.346	12,077	+0.25(+4.18%)
Jul 23, 2021	6.117	6.353	6.018	6.092	19,796	-0.05(-0.74%)
Jul 22, 2021	6.058	6.137	6.058	6.137	7,723	+0.07(+1.14%)
Jul 21, 2021	6.068	6.135	6.028	6.068	9,655	-0.01(-0.24%)
Jul 20, 2021	5.880	6.127	5.880	6.083	17,867	+0.15(+2.59%)
Jul 19, 2021	5.820	5.929	5.741	5.929	14,167	-0.05(-0.83%)
Jul 16, 2021	6.028	6.038	5.939	5.979	15,561	-0.06(-0.98%)
Jul 15, 2021	6.177	6.286	5.969	6.038	16,446	-0.18(-2.87%)
Jul 14, 2021	6.078	6.216	5.939	6.216	48,348	+0.18(+2.95%)
Jul 13, 2021	6.256	6.305	6.038	6.038	25,821	-0.32(-4.98%)
Jul 12, 2021	6.068	6.355	6.068	6.355	48,321	+0.29(+4.73%)
Jul 09, 2021	6.088	6.187	5.989	6.068	32,988	-0.17(-2.70%)
Jul 08, 2021	6.731	6.929	6.117	6.236	445,753	-0.24(-3.67%)
Jul 07, 2021	6.632	6.682	6.269	6.474	82,458	-0.11(-1.73%)
Jul 06, 2021	6.088	6.632	6.088	6.588	33,061	+0.49(+8.12%)
Jul 02, 2021	6.276	6.404	6.004	6.093	26,149	+0.07(+1.23%)
Jul 01, 2021	6.028	6.209	5.989	6.018	12,397	-0.03(-0.49%)
Jun 30, 2021	6.236	6.236	5.989	6.048	11,362	-0.16(-2.55%)
Jun 29, 2021	6.187	6.414	6.078	6.207	12,620	+0.06(+0.97%)
Jun 28, 2021	6.365	6.365	6.038	6.147	14,405	-0.26(-4.02%)
Jun 25, 2021	6.246	6.404	6.093	6.404	46,982	+0.10(+1.57%)
Jun 24, 2021	5.979	6.595	5.969	6.306	80,559	+0.43(+7.24%)
Jun 23, 2021	5.385	5.939	5.385	5.880	47,400	+0.44(+8.00%)
Jun 22, 2021	5.504	5.504	5.395	5.444	8,166	-0.06(-1.08%)
Jun 21, 2021	5.444	5.632	5.415	5.504	11,496	+0.04(+0.72%)
Jun 18, 2021	5.558	5.558	5.444	5.464	4,964	-0.07(-1.25%)
Jun 17, 2021	5.622	5.622	5.444	5.533	13,948	+0.09(+1.64%)
Jun 16, 2021	5.385	5.573	5.381	5.444	46,381	+0.03(+0.55%)
Jun 15, 2021	5.246	5.444	5.246	5.415	17,820	+0.19(+3.60%)
Jun 14, 2021	5.296	5.496	5.197	5.227	56,206	-0.06(-1.12%)
Jun 11, 2021	5.335	5.345	5.197	5.286	18,139	-0.06(-1.11%)
Jun 10, 2021	5.246	5.405	5.215	5.345	26,766	+0.16(+3.05%)
Jun 09, 2021	5.266	5.335	5.137	5.187	43,002	-0.08(-1.50%)
Jun 08, 2021	5.266	5.405	5.147	5.266	62,880	-0.03(-0.56%)
Jun 07, 2021	5.434	5.504	5.246	5.296	30,322	-0.14(-2.55%)
Jun 04, 2021	5.504	5.623	5.345	5.434	43,885	-0.09(-1.61%)
Jun 03, 2021	5.692	5.896	5.425	5.524	291,465	-0.07(-1.24%)
Jun 02, 2021	5.761	5.989	5.494	5.593	91,863	+0.18(+3.29%)
Jun 01, 2021	5.345	5.593	5.345	5.415	18,247	+0.16(+3.01%)
May 28, 2021	5.306	5.454	5.236	5.256	11,216	-0.08(-1.48%)
May 27, 2021	5.434	5.434	5.335	5.335	3,759	-0.11(-2.00%)
May 26, 2021	5.335	5.444	5.335	5.444	2,541	+0.25(+4.76%)
May 25, 2021	5.514	5.573	5.197	5.197	22,898	-0.27(-4.89%)
May 24, 2021	5.385	5.563	5.385	5.464	25,342	+0.08(+1.47%)
May 21, 2021	5.751	5.751	5.217	5.385	8,957	-0.09(-1.63%)
May 20, 2021	5.741	5.907	5.474	5.474	16,946	-0.17(-2.98%)
May 19, 2021	5.479	5.740	5.405	5.642	16,750	+0.10(+1.79%)
May 18, 2021	5.187	5.543	5.164	5.543	29,930	+0.32(+6.06%)
May 17, 2021	5.326	5.345	5.202	5.227	17,422	-0.05(-1.01%)
May 14, 2021	5.088	5.405	5.088	5.280	13,586	+0.23(+4.58%)
May 13, 2021	4.920	5.408	4.920	5.048	29,768	+0.14(+2.82%)
May 12, 2021	5.434	5.459	4.851	4.910	67,239	-0.39(-7.29%)
May 11, 2021	5.048	5.385	4.969	5.296	20,874	+0.06(+1.13%)
May 10, 2021	5.484	5.603	5.157	5.236	18,116	-0.08(-1.58%)
May 07, 2021	5.197	5.524	5.197	5.321	21,374	+0.06(+1.22%)
May 06, 2021	5.444	5.543	5.118	5.256	17,882	-0.17(-3.10%)
May 05, 2021	5.553	5.781	5.395	5.425	8,043	-0.16(-2.84%)
May 04, 2021	5.652	5.870	5.355	5.583	25,647	-0.14(-2.42%)
May 03, 2021	5.731	5.959	5.553	5.721	23,748	+0.08(+1.40%)
Apr 30, 2021	5.652	5.910	5.642	5.642	18,386	-0.18(-3.06%)
Apr 29, 2021	5.989	6.117	5.647	5.820	21,601	-0.10(-1.67%)
Apr 28, 2021	6.108	6.167	5.840	5.919	18,746	-0.14(-2.29%)
Apr 27, 2021	6.117	6.167	5.949	6.058	13,223	-0.11(-1.77%)
Apr 26, 2021	6.246	6.256	5.929	6.167	18,308	-0.07(-1.11%)
Apr 23, 2021	5.870	6.301	5.870	6.236	17,982	+0.44(+7.51%)
Apr 22, 2021	5.692	5.918	5.652	5.801	9,127	+0.05(+0.86%)
Apr 21, 2021	5.979	5.979	5.652	5.751	37,248	-0.17(-2.84%)
Apr 20, 2021	6.207	6.207	5.741	5.919	22,165	+0.05(+0.84%)
Apr 19, 2021	6.038	6.137	5.753	5.870	41,449	-0.17(-2.79%)
Apr 16, 2021	6.157	6.226	5.999	6.038	25,356	-0.25(-3.94%)
Apr 15, 2021	6.167	6.325	6.137	6.286	34,167	+0.08(+1.28%)
Apr 14, 2021	6.424	6.424	6.078	6.207	18,316	-0.18(-2.79%)
Apr 13, 2021	6.395	6.464	6.276	6.385	5,436	-0.08(-1.23%)
Apr 12, 2021	6.454	6.474	6.197	6.464	28,119	+0.06(+0.93%)
Apr 09, 2021	6.286	6.472	6.246	6.404	19,699	+0.19(+3.03%)
Apr 08, 2021	5.999	6.484	5.929	6.216	20,252	+0.17(+2.78%)
Apr 07, 2021	6.444	6.444	5.939	6.048	16,420	-0.11(-1.77%)
Apr 06, 2021	6.157	6.573	6.157	6.157	30,702	+0.07(+1.14%)
Apr 05, 2021	6.236	6.860	6.048	6.088	62,854	-0.07(-1.13%)
Apr 01, 2021	5.900	6.256	5.900	6.157	30,508	+0.42(+7.24%)
Mar 31, 2021	5.989	5.989	5.593	5.741	76,969	-0.28(-4.61%)
Mar 30, 2021	6.276	6.276	5.712	6.018	55,567	-0.18(-2.88%)
Mar 29, 2021	6.444	6.554	5.741	6.197	63,198	-0.16(-2.49%)
Mar 26, 2021	6.266	6.385	6.246	6.355	8,586	+0.07(+1.10%)
Mar 25, 2021	6.375	6.503	6.226	6.286	22,887	-0.09(-1.40%)
Mar 24, 2021	6.513	6.573	6.187	6.375	66,427	-0.21(-3.16%)
Mar 23, 2021	6.791	6.793	6.404	6.583	15,030	-0.32(-4.59%)
Mar 22, 2021	6.583	7.028	6.533	6.899	101,776	+0.37(+5.61%)
Mar 19, 2021	6.375	6.642	6.345	6.533	9,698	+0.16(+2.48%)
Mar 18, 2021	6.593	6.672	6.345	6.375	46,796	-0.18(-2.72%)
Mar 17, 2021	6.741	6.741	6.434	6.553	41,996	-0.18(-2.65%)
Mar 16, 2021	7.127	7.127	6.543	6.731	67,740	-0.31(-4.36%)
Mar 15, 2021	6.840	7.127	6.741	7.038	62,301	+0.22(+3.19%)
Mar 12, 2021	6.276	6.861	6.276	6.820	20,507	+0.54(+8.68%)
Mar 11, 2021	6.810	6.810	6.177	6.276	85,162	-0.32(-4.80%)
Mar 10, 2021	6.652	6.919	6.372	6.593	52,278	+0.03(+0.45%)
Mar 09, 2021	6.771	7.028	6.533	6.563	119,944	-0.25(-3.63%)
Mar 08, 2021	6.533	7.658	6.226	6.810	158,914	+0.59(+9.55%)
Mar 05, 2021	5.875	6.266	5.821	6.216	72,332	+0.32(+5.37%)
Mar 04, 2021	5.741	5.985	5.583	5.900	34,501	+0.07(+1.19%)
Mar 03, 2021	5.989	5.989	5.702	5.830	70,658	-0.10(-1.67%)
Mar 02, 2021	5.939	6.068	5.741	5.929	146,959	-0.02(-0.33%)
Mar 01, 2021	5.959	6.038	5.850	5.949	46,326	+0.14(+2.38%)
Feb 26, 2021	5.573	5.890	5.454	5.811	64,856	+0.14(+2.44%)
Feb 25, 2021	5.910	5.957	5.563	5.672	59,362	-0.31(-5.13%)
Feb 24, 2021	6.187	6.187	5.721	5.979	70,829	-0.13(-2.11%)
Feb 23, 2021	6.117	6.167	5.939	6.108	38,502	-0.10(-1.59%)
Feb 22, 2021	6.048	6.270	6.028	6.207	43,502	+0.18(+2.96%)
Feb 19, 2021	5.969	6.137	5.919	6.028	25,760	+0.05(+0.83%)
Feb 18, 2021	6.296	6.296	5.702	5.979	161,996	-0.35(-5.48%)
Feb 17, 2021	6.391	6.391	6.187	6.325	36,107	-0.03(-0.47%)
Feb 16, 2021	6.523	6.533	6.345	6.355	23,637	-0.17(-2.58%)
Feb 12, 2021	6.424	6.533	6.246	6.523	32,933	+0.10(+1.54%)
Feb 11, 2021	6.503	6.711	6.345	6.424	82,399	-0.09(-1.37%)
Feb 10, 2021	6.543	6.721	6.207	6.513	75,390	-0.09(-1.35%)
Feb 09, 2021	6.523	6.731	6.484	6.602	62,613	-0.02(-0.30%)
Feb 08, 2021	6.593	6.622	6.434	6.622	24,243	+0.10(+1.52%)
Feb 05, 2021	6.639	6.639	6.341	6.523	22,224	-0.01(-0.15%)
Feb 04, 2021	6.672	6.719	6.385	6.533	48,402	-0.10(-1.49%)
Feb 03, 2021	6.830	6.909	6.167	6.632	106,625	-0.20(-2.90%)
Feb 02, 2021	6.860	7.027	6.731	6.830	33,624	-0.10(-1.43%)
Feb 01, 2021	6.919	6.998	6.850	6.929	15,097	+0.00(+0.00%)
Jan 29, 2021	6.959	7.137	6.830	6.929	13,233	+0.00(+0.00%)
Jan 28, 2021	7.137	7.147	6.840	6.929	9,330	-0.14(-1.96%)
Jan 27, 2021	6.880	7.157	6.810	7.068	19,462	-0.04(-0.56%)
Jan 26, 2021	7.177	7.266	6.731	7.107	43,627	-0.06(-0.83%)
Jan 25, 2021	7.177	7.315	6.751	7.167	15,482	-0.01(-0.14%)
Jan 22, 2021	7.325	7.325	6.939	7.177	45,157	-0.09(-1.23%)
Jan 21, 2021	6.913	7.365	6.909	7.266	9,897	+0.53(+7.94%)
Jan 20, 2021	6.929	7.998	6.711	6.731	161,098	-0.23(-3.27%)
Jan 19, 2021	7.038	7.414	6.929	6.959	44,299	-0.19(-2.63%)
Jan 15, 2021	7.345	7.533	6.929	7.147	31,620	-0.20(-2.70%)
Jan 14, 2021	6.771	8.295	6.652	7.345	244,927	+0.49(+7.07%)
Jan 13, 2021	6.989	7.023	6.692	6.860	31,281	-0.08(-1.14%)
Jan 12, 2021	7.038	7.213	6.939	6.939	5,020	-0.09(-1.27%)
Jan 11, 2021	7.305	7.305	7.028	7.028	16,320	-0.24(-3.27%)
Jan 08, 2021	7.187	7.375	7.187	7.266	13,132	+0.08(+1.10%)
Jan 07, 2021	7.127	7.246	7.058	7.187	8,612	+0.16(+2.25%)
Jan 06, 2021	6.731	7.117	6.731	7.028	18,218	+0.33(+4.87%)
Jan 05, 2021	6.880	6.880	6.632	6.701	37,187	+0.05(+0.74%)
Jan 04, 2021	6.890	6.929	6.652	6.652	32,308	-0.21(-3.03%)
Dec 31, 2020		6.860	6.860	6.860	11,460	-0.09(-1.35%)
Dec 30, 2020	6.945	7.078	6.909	6.954	11,460	-0.03(-0.50%)
Dec 29, 2020	7.256	7.256	6.850	6.989	23,979	-0.15(-2.08%)
Dec 28, 2020	7.177	7.404	7.137	7.137	14,750	+0.05(+0.70%)
Dec 24, 2020	7.068	7.397	7.068	7.088	5,859	-0.05(-0.69%)
Dec 23, 2020	7.305	7.422	6.979	7.137	33,546	+0.09(+1.26%)
Dec 22, 2020	6.741	7.266	6.741	7.048	25,866	+0.00(+0.00%)
Dec 21, 2020	7.117	7.306	6.840	7.048	40,126	-0.07(-0.97%)
Dec 18, 2020	7.820	7.820	7.117	7.117	49,501	-0.51(-6.74%)
Dec 17, 2020	7.543	7.919	7.295	7.632	61,811	+0.31(+4.19%)
Dec 16, 2020	7.127	7.424	7.070	7.325	36,710	+0.19(+2.64%)
Dec 15, 2020	6.979	7.256	6.929	7.137	25,892	+0.16(+2.27%)
Dec 14, 2020	6.543	7.236	6.543	6.979	78,334	+0.36(+5.38%)
Dec 11, 2020	6.863	6.863	6.566	6.622	25,861	+0.00(+0.00%)
Dec 10, 2020	6.929	7.038	6.612	6.622	22,618	-0.37(-5.24%)
Dec 09, 2020	7.147	7.246	6.989	6.989	13,900	-0.21(-2.89%)
Dec 08, 2020	7.355	7.384	7.147	7.196	16,555	-0.10(-1.36%)
Dec 07, 2020	6.721	7.403	6.632	7.295	84,601	+0.56(+8.38%)
Dec 04, 2020	6.975	7.029	6.731	6.731	29,195	-0.29(-4.09%)
Dec 03, 2020	6.958	7.117	6.880	7.018	48,751	+0.22(+3.20%)
Dec 02, 2020	6.949	7.127	6.558	6.800	98,896	-0.06(-0.87%)
Dec 01, 2020	6.583	6.939	6.568	6.860	123,828	+0.35(+5.32%)
Nov 30, 2020	6.474	6.583	6.236	6.513	37,365	+0.37(+5.96%)
Nov 27, 2020	6.335	6.380	6.137	6.147	24,043	-0.19(-2.97%)
Nov 25, 2020	6.395	6.490	6.137	6.335	18,184	-0.07(-1.08%)
Nov 24, 2020	6.484	6.533	6.370	6.404	22,692	-0.02(-0.31%)
Nov 23, 2020	6.335	6.484	6.299	6.424	44,203	+0.09(+1.41%)
Nov 20, 2020	6.375	6.434	6.256	6.335	16,062	-0.05(-0.78%)
Nov 19, 2020	6.434	6.474	6.325	6.385	21,072	-0.04(-0.62%)
Nov 18, 2020	6.385	6.474	6.233	6.424	35,972	+0.08(+1.25%)
Nov 17, 2020	6.256	6.385	6.018	6.345	50,608	+0.09(+1.42%)
Nov 16, 2020	6.325	6.454	6.207	6.256	7,964	-0.17(-2.62%)
Nov 13, 2020	6.335	6.484	6.038	6.424	34,852	+0.14(+2.20%)
Nov 12, 2020	6.424	6.484	6.256	6.286	27,993	-0.25(-3.79%)
Nov 11, 2020	6.830	6.959	6.335	6.533	59,860	-0.31(-4.49%)
Nov 10, 2020	6.810	6.929	6.494	6.840	45,455	+0.08(+1.17%)
Nov 09, 2020	6.919	6.989	6.632	6.761	26,951	-0.10(-1.44%)
Nov 06, 2020	6.682	7.048	6.622	6.860	22,528	+0.09(+1.32%)
Nov 05, 2020	6.761	6.909	6.533	6.771	23,854	+0.27(+4.11%)
Nov 04, 2020	6.335	6.537	6.301	6.503	6,346	+0.29(+4.62%)
Nov 03, 2020	6.256	6.523	6.177	6.216	9,948	+0.01(+0.16%)
Nov 02, 2020	6.375	6.602	6.187	6.207	26,439	-0.05(-0.79%)
Oct 30, 2020	6.593	6.788	6.256	6.256	48,187	-0.35(-5.25%)
Oct 29, 2020	6.236	6.632	6.236	6.602	13,338	+0.31(+4.87%)
Oct 28, 2020	6.533	6.563	5.959	6.296	49,970	-0.27(-4.07%)
Oct 27, 2020	6.672	6.672	6.518	6.563	16,802	-0.05(-0.75%)
Oct 26, 2020	6.731	7.048	6.533	6.612	94,200	-0.18(-2.62%)
Oct 23, 2020	6.424	6.998	6.411	6.791	112,842	+0.41(+6.36%)
Oct 22, 2020	6.117	6.449	5.820	6.385	90,547	+0.19(+3.04%)
Oct 21, 2020	6.286	6.454	6.108	6.197	62,356	-0.16(-2.49%)
Oct 20, 2020	5.603	6.355	5.504	6.355	177,836	+0.83(+15.05%)
Oct 19, 2020	5.444	5.707	5.395	5.524	133,732	+0.08(+1.45%)
Oct 16, 2020	5.425	5.494	5.217	5.444	207,904	+0.02(+0.36%)
Oct 15, 2020	5.395	5.504	5.345	5.425	66,933	+0.07(+1.29%)
Oct 14, 2020	5.425	5.464	5.345	5.355	94,891	-0.14(-2.52%)
Oct 13, 2020	5.494	5.563	5.385	5.494	69,663	+0.05(+0.91%)
Oct 12, 2020	5.533	5.533	5.395	5.444	35,197	-0.01(-0.18%)
Oct 09, 2020	5.484	5.523	5.375	5.454	48,793	-0.07(-1.25%)
Oct 08, 2020	5.514	5.553	5.415	5.524	51,677	+0.06(+1.09%)
Oct 07, 2020	5.552	5.581	5.405	5.464	35,110	+0.05(+0.91%)
Oct 06, 2020	5.514	5.655	5.415	5.415	152,938	-0.11(-1.97%)
Oct 05, 2020	5.632	5.632	5.345	5.524	90,048	-0.02(-0.36%)
Oct 02, 2020	5.484	5.593	5.444	5.543	72,534	+0.07(+1.27%)
Oct 01, 2020	5.504	5.563	5.365	5.474	88,458	-0.06(-1.07%)
Sep 30, 2020	5.543	5.613	5.395	5.533	96,445	+0.08(+1.45%)
Sep 29, 2020	5.781	5.791	5.454	5.454	89,096	-0.33(-5.65%)
Sep 28, 2020	5.553	5.936	5.553	5.781	185,418	+0.25(+4.47%)
Sep 25, 2020	5.588	5.741	5.468	5.533	271,750	+0.09(+1.64%)
Sep 24, 2020	5.395	5.464	5.197	5.444	1,895,545	-0.68(-11.15%)
Sep 23, 2020	6.414	6.885	6.117	6.127	69,302	-0.41(-6.21%)
Sep 22, 2020	7.187	7.187	6.137	6.533	56,931	-0.78(-10.69%)
Sep 21, 2020	6.236	7.563	6.236	7.315	57,380	-0.12(-1.60%)
Sep 18, 2020	7.761	8.216	7.147	7.434	67,685	-0.39(-4.94%)
Sep 17, 2020	8.348	8.348	7.731	7.820	36,323	-0.20(-2.47%)
Sep 16, 2020	8.602	8.800	8.018	8.018	31,469	-0.22(-2.64%)
Sep 15, 2020	8.186	8.315	8.166	8.236	15,670	-0.08(-0.95%)
Sep 14, 2020	8.434	8.612	8.068	8.315	42,643	-0.44(-4.98%)
Sep 11, 2020	8.899	8.899	8.671	8.751	8,586	-0.04(-0.45%)
Sep 10, 2020	8.681	9.008	8.661	8.790	25,071	-0.22(-2.42%)
Sep 09, 2020	8.840	9.008	8.686	9.008	34,914	+0.26(+2.94%)
Sep 08, 2020	8.612	9.572	8.543	8.751	28,266	+0.04(+0.51%)
Sep 04, 2020	8.661	8.780	8.117	8.706	15,456	-0.05(-0.62%)
Sep 03, 2020	9.285	9.414	8.434	8.760	31,851	-0.69(-7.33%)
Sep 02, 2020	9.374	9.453	9.236	9.453	10,129	-0.14(-1.44%)
Sep 01, 2020	9.483	9.592	9.404	9.592	25,850	+0.24(+2.54%)
Aug 31, 2020	9.374	9.483	9.156	9.354	15,994	-0.30(-3.08%)
Aug 28, 2020	9.641	9.651	9.255	9.651	64,452	+0.35(+3.72%)
Aug 27, 2020	9.533	9.552	9.305	9.305	28,245	-0.10(-1.05%)
Aug 26, 2020	9.473	9.493	9.315	9.404	16,758	-0.40(-4.04%)
Aug 25, 2020	9.124	9.800	9.124	9.800	22,212	+0.38(+3.99%)
Aug 24, 2020	9.533	9.562	9.361	9.424	41,105	-0.16(-1.65%)
Aug 21, 2020	9.275	9.800	8.968	9.582	42,934	+0.03(+0.31%)
Aug 20, 2020	9.206	9.602	9.206	9.552	13,727	+0.35(+3.76%)
Aug 19, 2020	8.751	9.384	8.637	9.206	34,654	+0.55(+6.41%)
Aug 18, 2020	8.374	8.800	7.879	8.652	18,605	+0.25(+2.99%)
Aug 17, 2020	8.454	8.983	7.790	8.400	68,686	-0.59(-6.54%)
Aug 14, 2020	9.582	9.582	8.513	8.988	35,458	-0.63(-6.58%)
Aug 13, 2020	9.354	9.622	9.206	9.622	17,283	-0.01(-0.10%)
Aug 12, 2020	10.50	10.77	8.592	9.632	51,391	-0.72(-6.93%)
Aug 11, 2020	10.16	10.77	9.405	10.35	91,942	+1.14(+12.42%)
Aug 10, 2020	11.63	12.65	9.166	9.206	163,097	-1.97(-17.63%)
Aug 07, 2020	11.87	11.87	10.53	11.18	56,168	+0.23(+2.08%)
Aug 06, 2020	9.750	11.09	9.740	10.95	102,524	+1.57(+16.79%)
Aug 05, 2020	9.671	9.750	9.156	9.374	33,985	-0.31(-3.22%)
Aug 04, 2020	9.562	9.829	9.137	9.686	39,894	+0.58(+6.36%)