Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.870	4.900	4.870	4.900	406	-0.02(-0.41%)
Oct 28, 2021	4.930	4.930	4.870	4.920	2,443	+0.05(+1.03%)
Oct 27, 2021	4.920	4.945	4.820	4.870	2,202	+0.13(+2.74%)
Oct 26, 2021	4.850			4.740	3,932	-0.02(-0.42%)
Oct 25, 2021	4.800	4.970	4.690	4.760	29,285	+0.41(+9.43%)
Oct 22, 2021	4.370	4.390	4.280	4.350	3,280	-0.01(-0.25%)
Oct 21, 2021	4.360	4.380	4.000	4.361	11,735	+0.02(+0.48%)
Oct 20, 2021	4.360	4.360	4.290	4.340	901	+0.11(+2.60%)
Oct 19, 2021	4.300	4.360	4.190	4.230	1,255	-0.07(-1.63%)
Oct 18, 2021	4.290	4.326	4.074	4.300	2,123	-0.15(-3.37%)
Oct 15, 2021	4.500	4.500	4.450	4.450	9,191	-0.05(-1.11%)
Oct 14, 2021	4.500	4.500	4.470	4.500	3,967	-0.06(-1.32%)
Oct 13, 2021	4.550	4.625	4.530	4.560	1,439	-0.07(-1.41%)
Oct 12, 2021	4.560	4.625	4.560	4.625	1,461	+0.05(+1.20%)
Oct 11, 2021	4.500	4.658	4.500	4.570	1,920	+0.04(+0.88%)
Oct 08, 2021	4.700	4.700	4.500	4.530	999	+0.05(+1.12%)
Oct 07, 2021	4.480	4.560	4.480	4.480	1,182	+0.23(+5.41%)
Oct 06, 2021	4.250	4.250	4.250	4.250	560	-0.04(-0.93%)
Oct 05, 2021	4.290	4.290	4.280	4.290	1,828	-0.10(-2.28%)
Oct 04, 2021	4.460	4.580	4.360	4.390	4,488	-0.15(-3.30%)
Oct 01, 2021	4.430	4.630	4.430	4.540	624	-0.09(-2.03%)
Sep 30, 2021	4.560	4.634	4.470	4.634	1,313	+0.08(+1.85%)
Sep 29, 2021	4.570	4.570	4.500	4.550	1,889	+0.07(+1.56%)
Sep 28, 2021	4.280	4.700	4.280	4.480	102,275	-0.02(-0.44%)
Sep 27, 2021	4.450	4.560	4.230	4.500	31,094	+0.33(+7.91%)
Sep 24, 2021	4.180	4.180	4.170	4.170	403	-0.02(-0.48%)
Sep 23, 2021	4.140	4.190	4.140	4.190	765	-0.05(-1.18%)
Sep 22, 2021	4.180	4.250	4.180	4.240	3,842	+0.21(+5.21%)
Sep 21, 2021	4.000	4.065	4.000	4.030	1,470	+0.09(+2.28%)
Sep 20, 2021	3.920	3.980	3.920	3.940	416	-0.06(-1.50%)
Sep 17, 2021	3.980	4.157	3.980	4.000	4,194	+0.02(+0.50%)
Sep 16, 2021	3.990	3.990	3.980	3.980	526	-0.01(-0.25%)
Sep 15, 2021	3.990	3.990	3.990	3.990	253	+0.01(+0.25%)
Sep 14, 2021	3.970	3.990	3.970	3.980	1,112	+0.01(+0.25%)
Sep 13, 2021	3.970	3.970	3.970	3.970	1,858	-0.14(-3.41%)
Sep 10, 2021	4.110	4.110	4.110	4.110	140	-0.02(-0.48%)
Sep 09, 2021	4.120	4.130	4.120	4.130	1,048	-0.22(-5.06%)
Sep 03, 2021		4.350	4.350	4.350	10	-0.07(-1.58%)
Sep 02, 2021	4.480	4.480	4.420	4.420	905	-0.12(-2.64%)
Sep 01, 2021	4.560	4.780	4.540	4.540	967	-0.09(-1.94%)
Aug 31, 2021	4.600	4.630	4.520	4.630	997	-0.10(-2.11%)
Aug 30, 2021	4.710	4.770	4.560	4.730	3,260	+0.08(+1.72%)
Aug 27, 2021	4.530	4.650	4.530	4.650	648	+0.08(+1.75%)
Aug 26, 2021	4.670	4.680	4.570	4.570	5,890	+0.00(+0.00%)
Aug 25, 2021	4.570	4.650	4.560	4.570	6,364	+0.05(+1.11%)
Aug 24, 2021	4.450	4.532	4.380	4.520	7,976	+0.17(+3.91%)
Aug 23, 2021	4.400	4.410	4.350	4.350	1,973	-0.07(-1.58%)
Aug 20, 2021	4.430	4.430	4.360	4.420	2,204	+0.00(+0.00%)
Aug 19, 2021	4.420	4.420	4.350	4.420	690	+0.00(+0.11%)
Aug 18, 2021	4.320	4.415	4.320	4.415	617	+0.03(+0.68%)
Aug 17, 2021	4.390	4.390	4.385	4.385	305	-0.02(-0.34%)
Aug 16, 2021	4.300	4.400	4.290	4.400	505	+0.10(+2.33%)
Aug 13, 2021	4.300	4.300	4.300	4.300	2,166	-0.02(-0.46%)
Aug 12, 2021	4.330	4.390	4.320	4.320	1,182	-0.01(-0.24%)
Aug 11, 2021	4.360	4.400	4.250	4.330	2,687	-0.12(-2.69%)
Aug 10, 2021	4.410	4.450	4.360	4.450	1,438	+0.00(+0.00%)
Aug 09, 2021	4.450	4.510	4.270	4.450	2,137	+0.00(+0.00%)
Aug 06, 2021	4.490	4.490	4.430	4.450	2,030	+0.02(+0.45%)
Aug 05, 2021	4.430	4.930	4.320	4.430	9,931	+0.13(+3.02%)
Aug 04, 2021	4.200	4.300	4.180	4.300	831	+0.00(+0.00%)
Aug 03, 2021	4.190	4.300	4.190	4.300	853	+0.00(+0.00%)
Aug 02, 2021	4.210	4.300	4.210	4.300	964	+0.07(+1.65%)
Jul 30, 2021	4.190	4.380	4.190	4.230	1,552	-0.02(-0.47%)
Jul 29, 2021	4.210	4.340	4.210	4.250	1,038	-0.04(-1.05%)
Jul 28, 2021	4.220	4.295	4.220	4.295	540	+0.09(+2.26%)
Jul 27, 2021	4.200	4.200	4.180	4.200	938	-0.04(-0.94%)
Jul 26, 2021	4.250	4.380	4.220	4.240	8,591	+0.12(+2.91%)
Jul 23, 2021	4.110	4.160	4.100	4.120	1,813	+0.06(+1.48%)
Jul 22, 2021	4.184	4.184	4.060	4.060	6,461	-0.09(-2.19%)
Jul 21, 2021	4.100	4.300	4.100	4.151	2,033	+0.06(+1.49%)
Jul 20, 2021	4.090	4.090	4.090	4.090	1,094	-0.09(-2.15%)
Jul 19, 2021	4.070	4.180	4.010	4.180	6,861	-0.02(-0.48%)
Jul 16, 2021	4.180	4.200	4.180	4.200	736	+0.02(+0.48%)
Jul 15, 2021	4.210	4.220	4.180	4.180	3,507	-0.20(-4.57%)
Jul 14, 2021	4.280	4.380	4.280	4.380	1,022	+0.00(+0.00%)
Jul 13, 2021	4.330	4.380	4.260	4.380	2,397	-0.09(-2.01%)
Jul 12, 2021	4.510	4.510	4.410	4.470	3,415	+0.13(+3.00%)
Jul 09, 2021	4.350	4.350	4.340	4.340	1,730	+0.02(+0.46%)
Jul 08, 2021	4.390	4.560	4.310	4.320	10,696	-0.29(-6.19%)
Jul 07, 2021	4.510	4.622	4.460	4.605	11,064	+0.09(+1.88%)
Jul 06, 2021	4.540	4.596	4.500	4.520	4,124	+0.02(+0.44%)
Jul 02, 2021	4.740	4.740	4.490	4.500	2,937	+0.01(+0.22%)
Jul 01, 2021	4.500	4.500	4.490	4.490	521	-0.10(-2.18%)
Jun 30, 2021	4.520	4.690	4.500	4.590	2,597	-0.01(-0.22%)
Jun 29, 2021	4.500	4.610	4.500	4.600	1,268	-0.02(-0.43%)
Jun 28, 2021	4.620	4.770	4.620	4.620	2,109	-0.33(-6.67%)
Jun 25, 2021	4.830	4.950	4.820	4.950	865	+0.10(+2.06%)
Jun 24, 2021	4.860	4.945	4.850	4.850	733	-0.15(-3.00%)
Jun 23, 2021	5.030	5.030	4.950	5.000	3,308	-0.08(-1.57%)
Jun 22, 2021	5.120	5.120	5.020	5.080	3,714	-0.04(-0.78%)
Jun 21, 2021	5.000	5.130	4.960	5.120	15,065	+0.20(+4.07%)
Jun 18, 2021	4.820	4.920	4.810	4.920	1,005	+0.04(+0.92%)
Jun 17, 2021	4.910	4.920	4.820	4.875	24,545	+0.11(+2.26%)
Jun 16, 2021	4.730	4.830	4.600	4.767	7,754	+0.08(+1.65%)
Jun 15, 2021	4.770	4.790	4.582	4.690	4,805	+0.13(+2.85%)
Jun 14, 2021	4.560	4.560	4.560	4.560	450	+0.06(+1.33%)
Jun 11, 2021	4.450	4.550	4.320	4.500	5,167	+0.00(+0.00%)
Jun 10, 2021	4.460	4.521	4.390	4.500	900	+0.04(+0.90%)
Jun 09, 2021	4.450	4.460	4.450	4.460	451	-0.14(-3.04%)
Jun 08, 2021	4.460	4.600	4.460	4.600	909	+0.06(+1.32%)
Jun 07, 2021	4.570	4.570	4.390	4.540	835	-0.01(-0.22%)
Jun 04, 2021	4.500	4.550	4.500	4.550	749	+0.00(+0.00%)
Jun 03, 2021	4.410	4.690	4.320	4.550	26,017	-0.04(-0.98%)
Jun 02, 2021	4.510	4.710	4.350	4.595	1,836	+0.08(+1.88%)
Jun 01, 2021	4.510	4.510	4.510	4.510	623	-0.20(-4.25%)
May 28, 2021	4.660	4.710	4.660	4.710	1,015	+0.09(+1.95%)
May 27, 2021	4.590	4.730	4.590	4.620	1,049	-0.05(-1.07%)
May 26, 2021	4.730	4.900	4.550	4.670	26,382	-0.13(-2.71%)
May 25, 2021	4.770	4.800	4.660	4.800	6,805	+0.00(+0.00%)
May 24, 2021	4.760	4.800	4.730	4.800	9,405	+0.09(+1.91%)
May 21, 2021	4.740	4.740	4.710	4.710	855	+0.00(+0.00%)
May 20, 2021	4.710	4.710	4.670	4.710	4,406	+0.00(+0.00%)
May 19, 2021	4.590	4.710	4.590	4.710	2,310	+0.00(+0.00%)
May 18, 2021	4.540	4.710	4.540	4.710	548	+0.17(+3.74%)
May 17, 2021	4.650	4.660	4.540	4.540	1,330	-0.12(-2.58%)
May 14, 2021	4.620	4.660	4.560	4.660	871	+0.03(+0.65%)
May 13, 2021	4.590	4.630	4.520	4.630	1,910	+0.03(+0.65%)
May 12, 2021	4.550	4.610	4.520	4.600	1,327	+0.03(+0.66%)
May 11, 2021	4.520	4.590	4.510	4.570	1,341	-0.09(-1.93%)
May 10, 2021	4.690	4.750	4.660	4.660	1,289	+0.02(+0.43%)
May 07, 2021	4.470	4.640	4.450	4.640	2,300	+0.09(+1.98%)
May 06, 2021	4.600	4.750	4.550	4.550	11,302	+0.05(+1.11%)
May 05, 2021	4.480	4.500	4.480	4.500	776	+0.08(+1.81%)
May 04, 2021	4.470	4.470	4.420	4.420	2,962	+0.04(+0.91%)
May 03, 2021	4.450	4.450	4.330	4.380	933	+0.06(+1.39%)
Apr 30, 2021	4.330	4.330	4.320	4.320	600	-0.03(-0.69%)
Apr 29, 2021	4.380	4.380	4.350	4.350	758	-0.09(-2.01%)
Apr 28, 2021	4.400	4.500	4.400	4.439	1,785	-0.00(-0.01%)
Apr 27, 2021	4.470	4.470	4.440	4.440	641	+0.00(+0.00%)
Apr 26, 2021	4.450	4.560	4.440	4.440	1,945	+0.07(+1.60%)
Apr 23, 2021	4.350	4.500	4.350	4.370	4,500	+0.08(+1.86%)
Apr 22, 2021	4.300	4.300	4.290	4.290	517	+0.01(+0.23%)
Apr 21, 2021	4.280	4.280	4.240	4.280	1,571	-0.08(-1.83%)
Apr 20, 2021	4.370	4.370	4.360	4.360	559	-0.21(-4.53%)
Apr 19, 2021	4.540	4.567	4.500	4.567	670	+0.05(+1.04%)
Apr 16, 2021	4.580	4.580	4.520	4.520	1,000	-0.01(-0.22%)
Apr 15, 2021	4.755	4.755	4.520	4.530	1,769	+0.03(+0.61%)
Apr 14, 2021	4.510	4.760	4.500	4.503	675	+0.01(+0.28%)
Apr 13, 2021	4.540	4.540	4.490	4.490	10,738	-0.12(-2.60%)
Apr 12, 2021	4.650	4.650	4.600	4.610	1,484	-0.12(-2.54%)
Apr 09, 2021	4.671	4.763	4.660	4.730	4,100	+0.07(+1.50%)
Apr 08, 2021	4.690	4.690	4.660	4.660	1,354	+0.00(+0.00%)
Apr 07, 2021	4.670	4.670	4.660	4.660	829	-0.01(-0.21%)
Apr 06, 2021	4.700	4.746	4.670	4.670	1,419	-0.04(-0.85%)
Apr 05, 2021	4.760	4.770	4.710	4.710	2,840	-0.10(-2.08%)
Apr 01, 2021	4.860	4.865	4.800	4.810	1,500	+0.04(+0.84%)
Mar 31, 2021	4.770	4.770	4.770	4.770	834	-0.01(-0.21%)
Mar 30, 2021	4.760	4.920	4.760	4.780	3,760	-0.07(-1.44%)
Mar 29, 2021	4.840	4.890	4.820	4.850	972	-0.08(-1.62%)
Mar 26, 2021	4.820	4.930	4.810	4.930	2,700	+0.04(+0.82%)
Mar 25, 2021	4.750	4.900	4.750	4.890	7,402	-0.02(-0.31%)
Mar 24, 2021	4.900	4.906	4.785	4.905	5,576	-0.01(-0.15%)
Mar 23, 2021	4.910	4.920	4.870	4.912	3,407	+0.01(+0.25%)
Mar 22, 2021	4.900	4.940	4.800	4.900	9,133	+0.14(+2.83%)
Mar 19, 2021	4.730	4.803	4.730	4.765	1,900	-0.03(-0.52%)
Mar 18, 2021	4.810	4.930	4.790	4.790	2,403	+0.02(+0.42%)
Mar 17, 2021	4.780	5.000	4.700	4.770	4,671	+0.01(+0.21%)
Mar 16, 2021	4.810	5.000	4.760	4.760	3,029	-0.03(-0.63%)
Mar 15, 2021	4.830	4.865	4.760	4.790	2,672	-0.09(-1.84%)
Mar 12, 2021	4.850	4.880	4.840	4.880	1,600	+0.02(+0.51%)
Mar 11, 2021	4.835	4.880	4.820	4.855	5,567	+0.05(+0.94%)
Mar 10, 2021	4.870	4.870	4.700	4.810	4,071	+0.00(+0.10%)
Mar 09, 2021	4.820	4.850	4.750	4.805	25,538	-0.09(-1.84%)
Mar 08, 2021	4.910	4.940	4.870	4.895	9,997	-0.01(-0.10%)
Mar 05, 2021	4.900	4.910	4.790	4.900	5,300	+0.03(+0.71%)
Mar 04, 2021	5.015	5.015	4.725	4.865	4,736	-0.16(-3.27%)
Mar 03, 2021	5.070	5.082	5.030	5.030	3,505	-0.13(-2.50%)
Mar 02, 2021	5.103	5.159	5.082	5.159	3,043	-0.08(-1.54%)
Mar 01, 2021	5.210	5.240	5.049	5.240	3,485	+0.24(+4.80%)
Feb 26, 2021	4.730	5.300	4.730	5.000	8,800	+0.09(+1.83%)
Feb 25, 2021	5.280	5.280	4.910	4.910	15,910	-0.37(-7.01%)
Feb 24, 2021	5.180	5.366	5.130	5.280	19,386	+0.30(+6.02%)
Feb 23, 2021	5.000	5.010	4.860	4.980	8,510	-0.17(-3.30%)
Feb 22, 2021	4.970	5.160	4.970	5.150	27,443	+0.55(+11.96%)
Feb 19, 2021	4.360	4.668	4.360	4.600	2,900	+0.00(+0.00%)
Feb 18, 2021	4.589	4.700	4.419	4.600	4,028	-0.13(-2.75%)
Feb 17, 2021	4.690	4.740	4.610	4.730	4,493	-0.01(-0.32%)
Feb 16, 2021	4.730	4.800	4.680	4.745	5,905	+0.12(+2.71%)
Feb 12, 2021	4.760	4.760	4.620	4.620	5,700	+0.00(+0.08%)
Feb 11, 2021	4.690	4.690	4.600	4.616	1,651	-0.13(-2.82%)
Feb 10, 2021	4.690	4.951	4.600	4.750	11,747	+0.09(+1.93%)
Feb 09, 2021	4.720	4.750	4.640	4.660	4,232	+0.11(+2.42%)
Feb 08, 2021	4.460	4.550	4.380	4.550	5,070	+0.06(+1.45%)
Feb 05, 2021	4.440	4.510	4.381	4.485	6,500	+0.04(+1.01%)
Feb 04, 2021	4.390	4.440	4.361	4.440	3,347	+0.08(+1.88%)
Feb 03, 2021	4.370	4.460	4.350	4.358	7,491	-0.10(-2.28%)
Feb 02, 2021	4.510	4.510	4.460	4.460	2,937	-0.18(-3.85%)
Feb 01, 2021	4.560	4.660	4.560	4.639	2,258	-0.02(-0.46%)
Jan 29, 2021	4.660	4.840	4.490	4.660	30,200	-0.13(-2.67%)
Jan 28, 2021	4.710	4.790	4.710	4.788	1,109	+0.05(+1.01%)
Jan 27, 2021	4.740	4.860	4.657	4.740	7,733	-0.03(-0.63%)
Jan 26, 2021	4.590	4.770	4.590	4.770	3,449	+0.17(+3.70%)
Jan 25, 2021	4.680	4.713	4.600	4.600	7,716	-0.21(-4.37%)
Jan 22, 2021	4.900	4.980	4.622	4.810	32,600	+0.15(+3.22%)
Jan 21, 2021	4.800	4.800	4.581	4.660	1,634	-0.20(-4.12%)
Jan 20, 2021	4.890	4.960	4.830	4.860	5,817	-0.14(-2.79%)
Jan 19, 2021	4.960	5.000	4.950	5.000	3,451	+0.00(+0.03%)
Jan 15, 2021	5.120	5.120	4.940	4.998	3,400	-0.15(-3.00%)
Jan 14, 2021	5.160	5.160	5.120	5.153	565	+0.04(+0.84%)
Jan 13, 2021	5.150	5.150	5.100	5.110	1,833	-0.09(-1.73%)
Jan 12, 2021	5.186	5.245	5.150	5.200	1,493	-0.01(-0.19%)
Jan 11, 2021	5.220	5.220	5.140	5.210	4,846	+0.07(+1.30%)
Jan 08, 2021	5.200	5.240	5.110	5.143	8,800	-0.08(-1.47%)
Jan 07, 2021	5.160	5.240	5.110	5.220	7,749	+0.03(+0.58%)
Jan 06, 2021	5.020	5.220	5.020	5.190	15,535	+0.05(+0.87%)
Jan 05, 2021	5.260	5.280	5.140	5.145	4,050	-0.17(-3.11%)
Jan 04, 2021	5.200	5.310	5.200	5.310	1,327	-0.04(-0.75%)
Dec 31, 2020		5.350	5.350	5.350	6,459	+0.02(+0.38%)
Dec 30, 2020	5.230	5.400	5.230	5.330	6,459	+0.02(+0.38%)
Dec 29, 2020	5.330	5.380	5.220	5.310	3,271	-0.07(-1.25%)
Dec 28, 2020	5.360	5.452	5.360	5.377	11,572	+0.21(+4.01%)
Dec 24, 2020	5.288	5.288	5.170	5.170	1,100	+0.00(+0.02%)
Dec 23, 2020	5.230	5.240	5.100	5.169	3,300	-0.06(-1.17%)
Dec 22, 2020	5.230	5.250	5.200	5.230	2,570	-0.07(-1.32%)
Dec 21, 2020	5.190	5.300	5.170	5.300	4,486	-0.09(-1.67%)
Dec 18, 2020	5.270	5.390	5.270	5.390	600	+0.18(+3.45%)
Dec 17, 2020	5.240	5.250	5.210	5.210	4,849	-0.00(-0.08%)
Dec 16, 2020	5.150	5.299	5.150	5.214	2,804	+0.00(+0.08%)
Dec 15, 2020	5.314	5.330	5.210	5.210	2,189	-0.14(-2.62%)
Dec 14, 2020	5.400	5.505	5.330	5.350	3,141	+0.04(+0.76%)
Dec 11, 2020	5.250	5.360	5.250	5.310	3,500	+0.01(+0.19%)
Dec 10, 2020	5.360	5.495	5.300	5.300	2,469	-0.06(-1.12%)
Dec 09, 2020	5.420	5.521	5.350	5.360	9,257	+0.17(+3.28%)
Dec 08, 2020	5.080	5.230	5.080	5.190	4,046	+0.28(+5.70%)
Dec 07, 2020	4.950	4.980	4.810	4.910	6,222	+0.06(+1.17%)
Dec 04, 2020	4.735	4.880	4.720	4.853	1,500	-0.02(-0.34%)
Dec 03, 2020	4.870	4.870	4.870	4.870	498	+0.06(+1.25%)
Dec 02, 2020	4.810	4.895	4.680	4.810	6,944	-0.13(-2.63%)
Dec 01, 2020	4.990	5.180	4.940	4.940	11,235	-0.08(-1.59%)
Nov 30, 2020	5.030	5.030	4.920	5.020	4,144	-0.34(-6.34%)
Nov 27, 2020	5.470	5.470	5.290	5.360	5,500	+0.08(+1.52%)
Nov 25, 2020	5.250	5.450	5.170	5.280	27,100	+0.33(+6.67%)
Nov 24, 2020	5.330	5.330	4.860	4.950	22,216	-0.35(-6.65%)
Nov 23, 2020	5.180	5.450	5.180	5.303	14,420	+0.23(+4.45%)
Nov 20, 2020	4.870	5.140	4.870	5.077	8,800	+0.18(+3.60%)
Nov 19, 2020	5.000	5.000	4.890	4.900	4,702	-0.14(-2.78%)
Nov 18, 2020	4.900	5.180	4.900	5.040	25,611	+0.22(+4.67%)
Nov 17, 2020	4.790	4.840	4.720	4.815	4,057	+0.16(+3.55%)
Nov 16, 2020	4.630	4.730	4.580	4.650	6,862	+0.41(+9.67%)
Nov 13, 2020	4.300	4.320	4.240	4.240	3,600	+0.05(+1.19%)
Nov 12, 2020	4.300	4.300	4.190	4.190	2,638	-0.01(-0.24%)
Nov 11, 2020	4.280	4.320	4.200	4.200	1,310	-0.08(-1.87%)
Nov 10, 2020	4.270	4.300	4.270	4.280	820	-0.02(-0.47%)
Nov 09, 2020	4.390	4.440	4.160	4.300	3,465	+0.30(+7.50%)
Nov 06, 2020	4.010	4.060	3.970	4.000	2,600	-0.01(-0.25%)
Nov 05, 2020	4.000	4.030	3.960	4.010	4,274	+0.12(+3.03%)
Nov 04, 2020	3.990	4.000	3.860	3.892	1,887	-0.11(-2.70%)
Nov 03, 2020	4.000	4.000	4.000	4.000	104	+0.08(+2.04%)