Allstar Health Brands Inc (OP: ALST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0629	0.0629	0.0610	0.0610	3,241	+0.00(+0.83%)
May 27, 2021	0.0600	0.0658	0.0600	0.0605	53,976	+0.01(+9.60%)
May 26, 2021	0.0501	0.0555	0.0501	0.0552	20,302	-0.00(-6.60%)
May 25, 2021	0.0700	0.0700	0.0591	0.0591	18,091	-0.00(-6.93%)
May 24, 2021	0.0635	0.0635	0.0635	0.0635	601	+0.00(+4.10%)
May 21, 2021	0.0583	0.0610	0.0583	0.0610	30,633	+0.00(+0.00%)
May 20, 2021	0.0535	0.0610	0.0535	0.0610	143,668	-0.00(-4.69%)
May 19, 2021	0.0531	0.0700	0.0460	0.0640	121,597	-0.01(-7.25%)
May 18, 2021	0.0536	0.0690	0.0536	0.0690	7,531	+0.02(+29.94%)
May 17, 2021	0.0511	0.0745	0.0511	0.0531	46,372	-0.01(-13.24%)
May 14, 2021	0.0680	0.0680	0.0512	0.0612	15,985	+0.00(+2.17%)
May 13, 2021	0.0525	0.0599	0.0525	0.0599	397	-0.01(-10.86%)
May 12, 2021	0.0626	0.0799	0.0450	0.0672	14,741	+0.00(+7.18%)
May 11, 2021	0.0726	0.0726	0.0627	0.0627	59,558	-0.00(-1.57%)
May 10, 2021	0.0668	0.0765	0.0612	0.0637	12,508	-0.00(-4.93%)
May 07, 2021	0.0761	0.0761	0.0605	0.0670	47,472	+0.00(+2.60%)
May 06, 2021	0.0705	0.0745	0.0653	0.0653	22,402	-0.00(-4.53%)
May 05, 2021	0.0755	0.0774	0.0675	0.0684	76,674	-0.01(-7.57%)
May 04, 2021	0.0583	0.0740	0.0583	0.0740	106,317	+0.01(+10.45%)
May 03, 2021	0.0551	0.0740	0.0551	0.0670	188,982	-0.01(-10.07%)
Apr 30, 2021	0.0457	0.0745	0.0457	0.0745	235,300	+0.02(+49.90%)
Apr 29, 2021	0.0500	0.0509	0.0454	0.0497	635,191	-0.01(-9.31%)
Apr 28, 2021	0.0549	0.0550	0.0500	0.0548	428,349	+0.00(+8.73%)
Apr 27, 2021	0.0544	0.0550	0.0504	0.0504	599,647	-0.00(-8.20%)
Apr 26, 2021	0.0550	0.0570	0.0529	0.0549	413,399	-0.00(-3.85%)
Apr 23, 2021	0.0520	0.0590	0.0520	0.0571	571,400	+0.01(+9.81%)
Apr 22, 2021	0.0520	0.0608	0.0511	0.0520	233,061	-0.01(-9.09%)
Apr 21, 2021	0.0510	0.0650	0.0510	0.0572	43,204	+0.00(+4.00%)
Apr 20, 2021	0.0600	0.0617	0.0550	0.0550	90,310	-0.00(-3.51%)
Apr 19, 2021	0.0590	0.0645	0.0570	0.0570	203,632	-0.00(-3.39%)
Apr 16, 2021	0.0620	0.0649	0.0589	0.0590	260,000	-0.01(-8.24%)
Apr 15, 2021	0.0610	0.0693	0.0600	0.0643	84,455	-0.01(-15.84%)
Apr 14, 2021	0.0785	0.0785	0.0615	0.0764	74,255	-0.00(-4.74%)
Apr 13, 2021	0.0805	0.0805	0.0730	0.0802	7,619	+0.00(+0.12%)
Apr 12, 2021	0.0899	0.0899	0.0731	0.0801	18,219	-0.00(-2.91%)
Apr 09, 2021	0.0780	0.0825	0.0780	0.0825	7,400	+0.00(+5.77%)
Apr 08, 2021	0.0740	0.0870	0.0740	0.0780	18,407	-0.00(-2.99%)
Apr 07, 2021	0.0741	0.0840	0.0741	0.0804	36,557	+0.00(+0.50%)
Apr 06, 2021	0.0790	0.0810	0.0736	0.0800	40,002	-0.00(-3.03%)
Apr 05, 2021	0.0990	0.0990	0.0635	0.0825	115,068	-0.02(-15.73%)
Apr 01, 2021	0.0782	0.0990	0.0713	0.0979	31,600	+0.02(+30.53%)
Mar 31, 2021	0.0812	0.0850	0.0700	0.0750	39,385	-0.01(-8.54%)
Mar 30, 2021	0.0990	0.0990	0.0755	0.0820	75,585	-0.01(-9.89%)
Mar 29, 2021	0.0706	0.1000	0.0706	0.0910	130,745	+0.02(+20.85%)
Mar 26, 2021	0.0810	0.0875	0.0750	0.0753	117,600	-0.01(-7.04%)
Mar 25, 2021	0.0800	0.0837	0.0734	0.0810	94,855	+0.00(+1.25%)
Mar 24, 2021	0.0900	0.0900	0.0800	0.0800	303,685	+0.00(+0.00%)
Mar 23, 2021	0.0800	0.0872	0.0736	0.0800	51,001	-0.01(-5.88%)
Mar 22, 2021	0.0810	0.0900	0.0700	0.0850	220,344	+0.01(+14.86%)
Mar 19, 2021	0.0800	0.0850	0.0740	0.0740	22,200	-0.01(-7.50%)
Mar 18, 2021	0.0803	0.0870	0.0800	0.0800	72,165	-0.00(-0.37%)
Mar 17, 2021	0.0800	0.0885	0.0800	0.0803	41,656	+0.00(+0.37%)
Mar 16, 2021	0.0800	0.0950	0.0800	0.0800	36,005	+0.00(+0.00%)
Mar 15, 2021	0.0820	0.0920	0.0740	0.0800	51,023	-0.01(-5.88%)
Mar 12, 2021	0.0882	0.0882	0.0823	0.0850	28,700	+0.00(+3.53%)
Mar 11, 2021	0.0875	0.0950	0.0805	0.0821	38,229	-0.01(-12.66%)
Mar 10, 2021	0.0950	0.0950	0.0810	0.0940	51,293	+0.02(+20.36%)
Mar 09, 2021	0.0746	0.0838	0.0746	0.0781	173,027	+0.00(+4.69%)
Mar 08, 2021	0.0970	0.0970	0.0700	0.0746	128,163	+0.00(+5.52%)
Mar 05, 2021	0.0660	0.0800	0.0660	0.0707	288,400	+0.00(+4.12%)
Mar 04, 2021	0.0900	0.1050	0.0610	0.0679	247,211	-0.03(-28.75%)
Mar 03, 2021	0.0894	0.1250	0.0880	0.0953	147,552	-0.00(-3.74%)
Mar 02, 2021	0.1175	0.1300	0.0820	0.0990	121,116	-0.02(-15.74%)
Mar 01, 2021	0.1100	0.1400	0.1100	0.1175	128,348	+0.01(+9.20%)
Feb 26, 2021	0.1100	0.1270	0.1045	0.1076	144,800	-0.01(-10.33%)
Feb 25, 2021	0.1300	0.1400	0.0910	0.1200	502,399	-0.02(-13.67%)
Feb 24, 2021	0.1300	0.1600	0.1300	0.1390	187,814	+0.01(+6.92%)
Feb 23, 2021	0.1700	0.1770	0.1250	0.1300	420,503	-0.04(-23.53%)
Feb 22, 2021	0.1490	0.2000	0.1400	0.1700	470,243	+0.02(+14.71%)
Feb 19, 2021	0.1370	0.1600	0.1350	0.1482	371,400	+0.01(+7.39%)
Feb 18, 2021	0.1439	0.1700	0.1300	0.1380	386,815	-0.00(-1.43%)
Feb 17, 2021	0.1500	0.1700	0.1250	0.1400	266,074	-0.01(-7.89%)
Feb 16, 2021	0.1650	0.1828	0.1220	0.1520	460,443	-0.02(-12.64%)
Feb 12, 2021	0.2000	0.2000	0.1220	0.1740	544,800	-0.01(-3.87%)
Feb 11, 2021	0.2300	0.2398	0.1510	0.1810	503,936	-0.04(-17.73%)
Feb 10, 2021	0.2490	0.3000	0.2000	0.2200	781,136	-0.02(-9.84%)
Feb 09, 2021	0.1890	0.2500	0.1600	0.2440	1,998,066	+0.08(+48.78%)
Feb 08, 2021	0.1050	0.1795	0.1050	0.1640	819,167	+0.06(+57.69%)
Feb 05, 2021	0.1128	0.1176	0.1010	0.1040	324,000	-0.01(-6.73%)
Feb 04, 2021	0.1250	0.1330	0.1080	0.1115	311,354	-0.00(-2.19%)
Feb 03, 2021	0.0920	0.1150	0.0828	0.1140	949,345	+0.02(+26.67%)
Feb 02, 2021	0.0885	0.1000	0.0885	0.0900	226,156	-0.01(-9.64%)
Feb 01, 2021	0.0999	0.0999	0.0885	0.0996	79,337	+0.01(+13.18%)
Jan 29, 2021	0.0900	0.1100	0.0850	0.0880	147,900	-0.01(-7.07%)
Jan 28, 2021	0.0910	0.1000	0.0900	0.0947	75,824	-0.00(-0.84%)
Jan 27, 2021	0.1100	0.1147	0.0910	0.0955	197,572	-0.01(-13.10%)
Jan 26, 2021	0.1100	0.1168	0.0998	0.1099	651,927	+0.01(+10.12%)
Jan 25, 2021	0.1344	0.1390	0.0910	0.0998	1,064,738	-0.03(-22.64%)
Jan 22, 2021	0.1200	0.1300	0.0930	0.1290	1,099,000	+0.02(+17.27%)
Jan 21, 2021	0.0945	0.1240	0.0835	0.1100	893,557	+0.02(+23.32%)
Jan 20, 2021	0.0718	0.0990	0.0710	0.0892	1,209,191	+0.03(+42.72%)
Jan 19, 2021	0.0640	0.0770	0.0600	0.0625	496,194	+0.00(+4.17%)
Jan 15, 2021	0.0644	0.1495	0.0600	0.0600	3,092,500	+0.01(+20.00%)
Jan 14, 2021	0.0580	0.0660	0.0500	0.0500	480,905	-0.00(-1.77%)
Jan 13, 2021	0.0455	0.0511	0.0455	0.0509	570,952	+0.00(+7.61%)
Jan 12, 2021	0.0493	0.0494	0.0470	0.0473	71,511	+0.00(+1.72%)
Jan 11, 2021	0.0440	0.0498	0.0440	0.0465	223,634	+0.00(+5.68%)
Jan 08, 2021	0.0411	0.0460	0.0387	0.0440	80,600	+0.00(+0.00%)
Jan 07, 2021	0.0465	0.0465	0.0440	0.0440	31,300	+0.00(+2.56%)
Jan 06, 2021	0.0407	0.0464	0.0400	0.0429	101,470	+0.00(+6.19%)
Jan 05, 2021	0.0394	0.0404	0.0394	0.0404	1,415	-0.00(-1.46%)
Jan 04, 2021	0.0400	0.0450	0.0387	0.0410	406,990	-0.00(-3.76%)
Dec 31, 2020		0.0426	0.0426	0.0426	42,956	+0.00(+2.65%)
Dec 30, 2020	0.0405	0.0417	0.0400	0.0415	42,956	-0.00(-0.48%)
Dec 29, 2020	0.0439	0.0444	0.0417	0.0417	93,110	-0.00(-9.74%)
Dec 28, 2020	0.0480	0.0480	0.0425	0.0462	71,668	+0.00(+10.53%)
Dec 24, 2020	0.0499	0.0499	0.0418	0.0418	9,100	-0.00(-4.78%)
Dec 23, 2020	0.0400	0.0468	0.0384	0.0439	429,175	+0.00(+7.86%)
Dec 22, 2020	0.0407	0.0407	0.0407	0.0407	15,563	-0.00(-3.10%)
Dec 21, 2020	0.0450	0.0450	0.0410	0.0420	12,102	-0.00(-0.94%)
Dec 18, 2020	0.0410	0.0475	0.0405	0.0424	163,800	-0.00(-0.70%)
Dec 17, 2020	0.0411	0.0441	0.0411	0.0427	87,581	-0.00(-8.96%)
Dec 16, 2020	0.0435	0.0496	0.0410	0.0469	22,879	-0.00(-3.70%)
Dec 15, 2020	0.0499	0.0499	0.0400	0.0487	195,976	+0.00(+5.87%)
Dec 14, 2020	0.0461	0.0498	0.0450	0.0460	244,935	+0.00(+2.45%)
Dec 11, 2020	0.0425	0.0475	0.0400	0.0449	692,900	+0.00(+12.25%)
Dec 10, 2020	0.0438	0.0450	0.0400	0.0400	342,897	-0.00(-4.76%)
Dec 09, 2020	0.0410	0.0497	0.0400	0.0420	221,958	+0.00(+4.74%)
Dec 08, 2020	0.0430	0.0496	0.0380	0.0401	88,703	-0.00(-8.86%)
Dec 07, 2020	0.0401	0.0470	0.0401	0.0440	36,506	+0.01(+15.79%)
Dec 04, 2020	0.0370	0.0458	0.0370	0.0380	251,200	-0.00(-8.87%)
Dec 03, 2020	0.0456	0.0495	0.0417	0.0417	26,205	-0.00(-0.71%)
Dec 02, 2020	0.0440	0.0495	0.0371	0.0420	121,245	-0.00(-10.64%)
Dec 01, 2020	0.0470	0.0470	0.0470	0.0470	7,455	+0.00(+4.44%)
Nov 30, 2020	0.0569	0.0569	0.0440	0.0450	122,666	-0.01(-13.46%)
Nov 27, 2020	0.0490	0.0590	0.0490	0.0520	56,000	+0.01(+20.65%)
Nov 25, 2020	0.0432	0.0500	0.0424	0.0431	155,300	-0.00(-2.05%)
Nov 24, 2020	0.0403	0.0448	0.0377	0.0440	193,137	-0.00(-1.79%)
Nov 23, 2020	0.0443	0.0505	0.0403	0.0448	207,910	-0.01(-11.11%)
Nov 20, 2020	0.0443	0.0505	0.0443	0.0504	29,500	+0.00(+1.00%)
Nov 19, 2020	0.0467	0.0500	0.0460	0.0499	30,204	+0.00(+2.67%)
Nov 18, 2020	0.0509	0.0509	0.0461	0.0486	206,961	+0.00(+1.89%)
Nov 17, 2020	0.0482	0.0510	0.0460	0.0477	226,201	-0.00(-9.14%)
Nov 16, 2020	0.0460	0.0623	0.0447	0.0525	55,688	+0.00(+5.00%)
Nov 13, 2020	0.0567	0.0567	0.0482	0.0500	44,000	-0.01(-16.67%)
Nov 12, 2020	0.0510	0.0670	0.0460	0.0600	44,728	+0.00(+1.87%)
Nov 11, 2020	0.0589	0.0589	0.0500	0.0589	23,367	-0.00(-1.83%)
Nov 10, 2020	0.0787	0.0787	0.0523	0.0600	66,654	-0.01(-11.63%)
Nov 09, 2020	0.0671	0.0890	0.0570	0.0679	73,764	-0.01(-9.35%)
Nov 06, 2020	0.0750	0.0900	0.0450	0.0749	157,700	+0.01(+25.04%)
Nov 05, 2020	0.0575	0.0599	0.0550	0.0599	138,805	+0.01(+14.75%)
Nov 04, 2020	0.0458	0.0584	0.0400	0.0522	124,417	+0.01(+30.50%)
Nov 03, 2020	0.0529	0.0529	0.0400	0.0400	236,441	-0.01(-16.67%)
Nov 02, 2020	0.0591	0.0688	0.0471	0.0480	232,929	-0.01(-20.00%)
Oct 30, 2020	0.0759	0.0759	0.0483	0.0600	407,900	-0.01(-12.92%)
Oct 29, 2020	0.0759	0.0759	0.0651	0.0689	17,545	+0.00(+0.00%)
Oct 28, 2020	0.0516	0.0725	0.0516	0.0689	108,300	+0.00(+6.82%)
Oct 27, 2020	0.0520	0.0684	0.0520	0.0645	77,000	+0.01(+12.37%)
Oct 26, 2020	0.0600	0.0699	0.0500	0.0574	218,170	-0.00(-7.72%)
Oct 23, 2020	0.0630	0.0704	0.0505	0.0622	72,200	-0.00(-1.27%)
Oct 22, 2020	0.0739	0.0739	0.0460	0.0630	345,299	-0.01(-14.86%)
Oct 21, 2020	0.0690	0.0830	0.0450	0.0740	290,451	+0.01(+8.98%)
Oct 20, 2020	0.0621	0.0679	0.0501	0.0679	201,766	-0.00(-0.15%)
Oct 19, 2020	0.0775	0.0809	0.0645	0.0680	222,735	-0.01(-10.53%)
Oct 16, 2020	0.0862	0.0935	0.0720	0.0760	341,500	-0.01(-11.83%)
Oct 15, 2020	0.1024	0.1024	0.0750	0.0862	235,676	-0.00(-4.12%)
Oct 14, 2020	0.0861	0.1000	0.0800	0.0899	351,314	-0.00(-1.43%)
Oct 13, 2020	0.0940	0.1000	0.0851	0.0912	66,624	-0.01(-6.94%)
Oct 12, 2020	0.1100	0.1100	0.0980	0.0980	4,655	-0.01(-5.31%)
Oct 09, 2020	0.1070	0.1070	0.0900	0.1035	376,300	+0.00(+1.47%)
Oct 08, 2020	0.1550	0.1550	0.0865	0.1020	304,348	+0.01(+7.48%)
Oct 07, 2020	0.1098	0.1098	0.0831	0.0949	375,074	-0.01(-9.01%)
Oct 06, 2020	0.1300	0.1400	0.0720	0.1043	245,624	-0.00(-4.31%)
Oct 05, 2020	0.1200	0.1447	0.1000	0.1090	323,825	-0.03(-23.62%)
Oct 02, 2020	0.1550	0.1601	0.1200	0.1427	551,500	-0.03(-16.06%)
Oct 01, 2020	0.1450	0.2100	0.1375	0.1700	585,033	+0.01(+6.32%)
Sep 30, 2020	0.1500	0.1600	0.1351	0.1599	89,079	-0.00(-0.06%)
Sep 29, 2020	0.1700	0.1800	0.1200	0.1600	218,106	-0.01(-4.71%)
Sep 28, 2020	0.1400	0.1700	0.1350	0.1679	57,536	-0.01(-6.67%)
Sep 25, 2020	0.1750	0.2070	0.1400	0.1799	25,300	+0.01(+2.86%)
Sep 24, 2020	0.1950	0.1950	0.1400	0.1749	33,542	-0.02(-10.31%)
Sep 23, 2020	0.1950	0.2000	0.1328	0.1950	145,210	+0.00(+0.05%)
Sep 22, 2020	0.2000	0.2000	0.1750	0.1949	153,115	-0.01(-4.93%)
Sep 21, 2020	0.1550	0.2300	0.1550	0.2050	172,632	+0.03(+17.14%)
Sep 18, 2020	0.1800	0.1800	0.1350	0.1750	71,300	-0.01(-2.78%)
Sep 17, 2020	0.1451	0.1800	0.1200	0.1800	138,953	+0.04(+28.57%)
Sep 16, 2020	0.1400	0.1500	0.1350	0.1400	67,248	+0.00(+0.00%)
Sep 15, 2020	0.1500	0.1670	0.1250	0.1400	107,599	-0.00(-2.57%)
Sep 14, 2020	0.1200	0.1970	0.1200	0.1437	395,723	+0.03(+22.30%)
Sep 11, 2020	0.1101	0.1500	0.1101	0.1175	29,700	+0.01(+6.72%)
Sep 10, 2020	0.1200	0.1399	0.1101	0.1101	29,950	-0.03(-21.64%)
Sep 09, 2020	0.1599	0.1599	0.1101	0.1405	38,726	+0.02(+12.40%)
Sep 08, 2020	0.1599	0.1599	0.1056	0.1250	32,075	-0.03(-21.83%)
Sep 04, 2020	0.1400	0.1599	0.1070	0.1599	177,000	+0.01(+6.67%)
Sep 03, 2020	0.1650	0.1650	0.1101	0.1499	98,431	-0.00(-0.73%)
Sep 02, 2020	0.1500	0.1750	0.1450	0.1510	47,469	+0.00(+0.67%)
Sep 01, 2020	0.1896	0.1896	0.1000	0.1500	192,079	-0.02(-12.33%)
Aug 31, 2020	0.1800	0.1970	0.1661	0.1711	99,414	-0.02(-9.95%)
Aug 28, 2020	0.1995	0.2000	0.1800	0.1900	160,400	+0.00(+0.00%)
Aug 27, 2020	0.2100	0.2380	0.1890	0.1900	147,311	-0.04(-17.39%)
Aug 26, 2020	0.2400	0.2900	0.2000	0.2300	313,784	-0.01(-4.17%)
Aug 25, 2020	0.2299	0.2900	0.1876	0.2400	232,710	+0.01(+4.39%)
Aug 24, 2020	0.2020	0.2299	0.1800	0.2299	256,734	+0.02(+12.15%)
Aug 21, 2020	0.2525	0.2525	0.2050	0.2050	172,000	-0.04(-16.33%)
Aug 20, 2020	0.3400	0.3400	0.2100	0.2450	477,914	-0.06(-19.01%)
Aug 19, 2020	0.3330	0.3600	0.2050	0.3025	418,522	-0.02(-6.64%)
Aug 18, 2020	0.5500	0.5500	0.3000	0.3240	295,195	-0.23(-41.08%)
Aug 17, 2020	0.5800	0.8000	0.4300	0.5499	579,834	+0.07(+14.56%)
Aug 14, 2020	0.1600	0.5700	0.1600	0.4800	702,700	+0.18(+60.00%)
Aug 13, 2020	0.1879	0.3000	0.1650	0.3000	637,505	+0.11(+58.81%)
Aug 12, 2020	0.1900	0.2100	0.1710	0.1889	105,547	-0.01(-5.03%)
Aug 11, 2020	0.2280	0.2280	0.1601	0.1989	77,383	-0.01(-4.37%)
Aug 10, 2020	0.2000	0.2520	0.1600	0.2080	88,300	+0.01(+3.53%)
Aug 07, 2020	0.2100	0.2100	0.1800	0.2009	50,100	-0.01(-4.33%)
Aug 06, 2020	0.2100	0.2200	0.1900	0.2100	82,583	+0.00(+0.00%)
Aug 05, 2020	0.2800	0.2800	0.2005	0.2100	59,027	-0.03(-11.58%)
Aug 04, 2020	0.2200	0.3000	0.2110	0.2375	63,396	-0.06(-20.83%)
Aug 03, 2020	0.3100	0.3200	0.2300	0.3000	132,080	+0.02(+7.14%)
Jul 31, 2020	0.3100	0.3100	0.2255	0.2800	125,400	+0.06(+27.27%)
Jul 30, 2020	0.1950	0.2300	0.1800	0.2200	55,441	-0.01(-4.35%)
Jul 29, 2020	0.2650	0.2650	0.2100	0.2300	57,540	+0.01(+4.55%)
Jul 28, 2020	0.2200	0.2200	0.2075	0.2200	23,907	-0.02(-8.33%)
Jul 27, 2020	0.2400	0.2760	0.2300	0.2400	50,547	+0.04(+20.00%)
Jul 24, 2020	0.2240	0.2250	0.2000	0.2000	71,000	-0.04(-16.67%)
Jul 23, 2020	0.2850	0.2850	0.1500	0.2400	59,324	-0.05(-15.94%)
Jul 22, 2020	0.2200	0.3000	0.2100	0.2855	110,552	+0.03(+11.09%)
Jul 21, 2020	0.2500	0.2750	0.2000	0.2570	37,742	+0.05(+22.38%)
Jul 20, 2020	0.2500	0.3300	0.2100	0.2100	15,470	-0.04(-14.29%)
Jul 17, 2020	0.2250	0.3900	0.2000	0.2450	69,400	+0.04(+16.67%)
Jul 16, 2020	0.2400	0.2500	0.2020	0.2100	86,928	-0.04(-16.00%)
Jul 15, 2020	0.4700	0.4700	0.1000	0.2500	132,287	-0.08(-24.24%)
Jul 14, 2020	0.2510	0.4600	0.2510	0.3300	172,987	+0.04(+15.59%)
Jul 13, 2020	0.2855	0.2855	0.2855	0.2855	671	-0.01(-4.83%)
Jul 10, 2020	0.2900	0.3000	0.2900	0.3000	21,700	+0.03(+11.11%)
Jul 09, 2020	0.3200	0.3200	0.2370	0.2700	22,939	-0.04(-12.90%)
Jul 08, 2020	0.2770	0.3100	0.2770	0.3100	18,945	-0.01(-3.13%)
Jul 07, 2020	0.3425	0.3425	0.3100	0.3200	4,610	-0.02(-6.98%)
Jul 06, 2020	0.4625	0.4749	0.2900	0.3440	6,700	+0.01(+4.24%)
Jul 02, 2020		0.3300	0.3300	0.3300	1	+0.00(+0.00%)
Jul 01, 2020	0.3100	0.4199	0.3100	0.3300	9,755	+0.03(+10.00%)
Jun 30, 2020	0.3400	0.4000	0.3000	0.3000	51,295	-0.00(-0.33%)
Jun 29, 2020	0.4800	0.4800	0.3000	0.3010	40,437	-0.12(-29.18%)
Jun 26, 2020	0.3410	0.4305	0.3114	0.4250	25,300	+0.08(+21.43%)
Jun 25, 2020	0.5100	0.5100	0.3500	0.3500	37,502	-0.08(-18.60%)
Jun 24, 2020	0.5150	0.5150	0.3700	0.4300	6,703	+0.02(+4.88%)
Jun 23, 2020		0.4100	0.4100	0.4100	54	+0.00(+0.00%)
Jun 22, 2020	0.4000	0.4100	0.3700	0.4100	17,636	+0.08(+24.24%)
Jun 19, 2020	0.4500	0.4500	0.3100	0.3300	8,200	-0.07(-17.50%)
Jun 18, 2020	0.4000	0.4000	0.3500	0.4000	3,297	+0.10(+33.33%)
Jun 17, 2020	0.3020	0.3020	0.3000	0.3000	606	-0.09(-23.08%)
Jun 16, 2020		0.3900	0.3900	0.3900	2	+0.00(+0.00%)
Jun 15, 2020	0.3500	0.3900	0.3400	0.3900	4,081	-0.06(-13.33%)
Jun 12, 2020	0.4500	0.4500	0.4500	0.4500	100	+0.15(+50.00%)
Jun 11, 2020	0.3000	0.3000	0.3000	0.3000	5,002	-0.01(-3.23%)
Jun 10, 2020	0.3100	0.3100	0.3100	0.3100	501	+0.00(+0.00%)
Jun 09, 2020	0.3740	0.3800	0.3100	0.3100	6,978	-0.07(-18.42%)
Jun 08, 2020	0.4400	0.4400	0.3100	0.3800	3,901	-0.02(-5.02%)
Jun 05, 2020	0.4001	0.4001	0.4001	0.4001	900	-0.11(-21.55%)
Jun 04, 2020	0.5200	0.5200	0.5100	0.5100	1,103	-0.01(-1.92%)
Jun 03, 2020	0.5200	0.5200	0.5200	0.5200	1,005	+0.14(+36.84%)
Jun 02, 2020	0.7900	0.7900	0.3800	0.3800	795	-0.06(-13.64%)