Skip to main content

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 2.060 2.125 2.000 2.090 1,000,366 +0.04(+1.95%)
May 27, 2021 1.990 2.080 1.940 2.050 1,042,888 +0.11(+5.67%)
May 26, 2021 1.890 2.000 1.870 1.940 821,639 +0.07(+3.74%)
May 25, 2021 1.870 1.950 1.780 1.870 1,210,938 +0.05(+2.75%)
May 24, 2021 1.850 1.878 1.820 1.820 349,188 -0.05(-2.67%)
May 21, 2021 1.820 1.880 1.800 1.870 452,219 +0.01(+0.54%)
May 20, 2021 1.790 1.870 1.790 1.860 416,792 +0.07(+3.91%)
May 19, 2021 1.780 1.830 1.730 1.790 538,986 -0.02(-1.10%)
May 18, 2021 1.950 1.950 1.790 1.810 1,129,489 -0.10(-5.24%)
May 17, 2021 1.840 1.960 1.835 1.910 580,355 +0.09(+4.95%)
May 14, 2021 1.700 1.830 1.690 1.820 683,144 +0.14(+8.33%)
May 13, 2021 1.680 1.760 1.652 1.680 590,682 -0.03(-1.75%)
May 12, 2021 1.740 1.750 1.670 1.710 804,277 -0.04(-2.29%)
May 11, 2021 1.660 1.760 1.600 1.750 1,026,061 +0.08(+4.79%)
May 10, 2021 1.860 1.871 1.670 1.670 1,794,055 -0.19(-10.22%)
May 07, 2021 1.910 1.940 1.850 1.860 703,759 -0.03(-1.59%)
May 06, 2021 1.980 1.980 1.860 1.890 1,146,383 -0.06(-3.08%)
May 05, 2021 1.970 2.030 1.900 1.950 1,035,852 -0.02(-1.02%)
May 04, 2021 2.030 2.030 1.940 1.970 830,581 -0.06(-2.96%)
May 03, 2021 1.890 2.110 1.880 2.030 1,847,275 +0.13(+6.84%)
Apr 30, 2021 1.950 1.970 1.890 1.900 443,900 -0.03(-1.55%)
Apr 29, 2021 2.000 2.020 1.890 1.930 690,239 -0.04(-2.03%)
Apr 28, 2021 1.880 1.970 1.810 1.970 1,163,929 +0.12(+6.49%)
Apr 27, 2021 1.900 1.900 1.840 1.850 463,146 +0.00(+0.00%)
Apr 26, 2021 1.820 1.880 1.800 1.850 384,941 +0.05(+2.78%)
Apr 23, 2021 1.780 1.820 1.754 1.800 284,900 +0.02(+1.12%)
Apr 22, 2021 1.810 1.850 1.760 1.780 359,924 -0.02(-1.11%)
Apr 21, 2021 1.720 1.810 1.690 1.800 552,756 +0.07(+4.05%)
Apr 20, 2021 1.750 1.790 1.670 1.730 855,278 -0.02(-1.14%)
Apr 19, 2021 1.820 1.820 1.750 1.750 686,337 -0.05(-2.78%)
Apr 16, 2021 1.900 1.900 1.750 1.800 1,144,900 -0.10(-5.26%)
Apr 15, 2021 1.930 1.940 1.880 1.900 487,507 -0.03(-1.55%)
Apr 14, 2021 1.860 2.020 1.850 1.930 1,608,900 +0.10(+5.46%)
Apr 13, 2021 1.890 1.890 1.815 1.830 617,320 -0.06(-3.17%)
Apr 12, 2021 1.940 1.970 1.870 1.890 438,213 -0.07(-3.57%)
Apr 09, 2021 1.930 1.990 1.870 1.960 554,000 +0.04(+2.08%)
Apr 08, 2021 1.990 1.990 1.920 1.920 565,007 -0.08(-4.00%)
Apr 07, 2021 2.050 2.050 1.970 2.000 534,157 -0.05(-2.44%)
Apr 06, 2021 2.070 2.098 1.990 2.050 812,460 +0.01(+0.49%)
Apr 05, 2021 2.050 2.110 2.010 2.040 833,869 -0.01(-0.49%)
Apr 01, 2021 1.940 2.050 1.935 2.050 839,800 +0.13(+6.77%)
Mar 31, 2021 1.930 2.000 1.910 1.920 628,159 -0.04(-2.04%)
Mar 30, 2021 1.900 1.990 1.880 1.960 533,402 +0.03(+1.55%)
Mar 29, 2021 1.930 2.000 1.880 1.930 895,297 -0.05(-2.53%)
Mar 26, 2021 2.000 2.050 1.890 1.980 1,238,700 +0.02(+1.02%)
Mar 25, 2021 1.980 2.030 1.890 1.960 1,213,472 -0.01(-0.51%)
Mar 24, 2021 2.160 2.220 1.950 1.970 1,800,549 -0.17(-7.94%)
Mar 23, 2021 2.170 2.230 2.090 2.140 1,361,077 -0.10(-4.46%)
Mar 22, 2021 2.170 2.335 2.080 2.240 1,723,454 +0.10(+4.67%)
Mar 19, 2021 2.250 2.500 2.140 2.140 7,211,100 -0.03(-1.38%)
Mar 18, 2021 2.260 2.340 2.140 2.170 1,352,349 -0.12(-5.24%)
Mar 17, 2021 2.090 2.295 2.050 2.290 1,780,811 +0.14(+6.51%)
Mar 16, 2021 2.200 2.200 2.050 2.150 1,262,379 -0.07(-3.15%)
Mar 15, 2021 2.220 2.270 2.150 2.220 1,771,074 +0.03(+1.37%)
Mar 12, 2021 1.870 2.220 1.810 2.190 2,152,200 +0.05(+2.34%)
Mar 11, 2021 2.200 2.240 2.120 2.140 1,556,796 -0.04(-1.83%)
Mar 10, 2021 2.100 2.190 2.060 2.180 1,562,544 +0.07(+3.32%)
Mar 09, 2021 1.980 2.140 1.880 2.110 2,542,008 +0.20(+10.47%)
Mar 08, 2021 1.650 1.995 1.630 1.910 2,288,491 +0.28(+17.18%)
Mar 05, 2021 1.700 1.740 1.400 1.630 3,730,800 -0.06(-3.55%)
Mar 04, 2021 1.950 1.950 1.560 1.690 3,095,787 -0.24(-12.44%)
Mar 03, 2021 1.850 1.990 1.840 1.930 1,601,686 +0.11(+6.04%)
Mar 02, 2021 2.030 2.040 1.810 1.820 2,522,181 -0.19(-9.45%)
Mar 01, 2021 2.020 2.090 2.010 2.010 779,116 +0.01(+0.50%)
Feb 26, 2021 2.110 2.140 1.990 2.000 1,498,600 -0.11(-5.21%)
Feb 25, 2021 2.120 2.190 2.060 2.110 1,299,075 -0.05(-2.31%)
Feb 24, 2021 2.160 2.190 2.050 2.160 1,869,599 +0.02(+0.93%)
Feb 23, 2021 2.170 2.280 2.020 2.140 2,385,314 -0.06(-2.73%)
Feb 22, 2021 2.180 2.270 2.150 2.200 1,467,721 +0.01(+0.46%)
Feb 19, 2021 2.220 2.245 2.130 2.190 1,141,500 +0.02(+0.92%)
Feb 18, 2021 2.310 2.340 2.170 2.170 1,914,002 -0.16(-6.87%)
Feb 17, 2021 2.330 2.500 2.220 2.330 2,458,150 +0.04(+1.75%)
Feb 16, 2021 2.630 2.740 2.280 2.290 3,928,973 -0.28(-10.89%)
Feb 12, 2021 2.230 2.650 2.220 2.570 4,827,900 +0.30(+13.22%)
Feb 11, 2021 2.250 2.290 2.180 2.270 1,330,619 +0.02(+0.89%)
Feb 10, 2021 2.250 2.300 2.130 2.250 1,606,944 +0.03(+1.35%)
Feb 09, 2021 2.280 2.370 2.210 2.220 1,792,153 -0.05(-2.20%)
Feb 08, 2021 2.300 2.380 2.240 2.270 2,141,612 +0.01(+0.44%)
Feb 05, 2021 2.220 2.400 2.160 2.260 3,532,800 +0.07(+3.20%)
Feb 04, 2021 2.260 2.330 2.135 2.190 2,268,541 -0.08(-3.52%)
Feb 03, 2021 2.350 2.390 2.180 2.270 3,096,132 -0.11(-4.62%)
Feb 02, 2021 2.460 2.500 2.325 2.380 2,547,353 -0.17(-6.67%)
Feb 01, 2021 2.520 2.600 2.330 2.550 2,894,738 -0.07(-2.67%)
Jan 29, 2021 2.580 2.620 2.360 2.620 3,425,700 -0.03(-1.13%)
Jan 28, 2021 2.360 2.720 2.200 2.650 5,787,387 +0.09(+3.52%)
Jan 27, 2021 2.320 2.570 2.320 2.560 4,603,493 +0.13(+5.35%)
Jan 26, 2021 2.720 2.800 2.240 2.430 8,174,947 -0.02(-0.82%)
Jan 25, 2021 2.320 2.930 2.210 2.450 9,638,316 +0.24(+10.86%)
Jan 22, 2021 1.860 2.220 1.850 2.210 6,286,100 +0.39(+21.43%)
Jan 21, 2021 1.830 1.970 1.740 1.820 2,948,771 +0.01(+0.55%)
Jan 20, 2021 1.900 1.940 1.660 1.810 4,015,749 -0.02(-1.09%)
Jan 19, 2021 1.420 1.970 1.410 1.830 10,047,758 +0.47(+34.56%)
Jan 15, 2021 1.430 1.440 1.220 1.360 5,477,600 -0.05(-3.55%)
Jan 14, 2021 1.060 1.620 1.060 1.410 17,497,656 +0.36(+34.29%)
Jan 13, 2021 1.060 1.080 1.040 1.050 2,001,312 +0.01(+0.96%)
Jan 12, 2021 1.020 1.050 1.010 1.040 1,729,946 +0.02(+1.96%)
Jan 11, 2021 1.020 1.030 1.010 1.020 761,305 -0.01(-0.97%)
Jan 08, 2021 1.010 1.030 1.010 1.030 1,062,000 +0.00(+0.00%)
Jan 07, 2021 1.060 1.060 1.010 1.030 1,546,277 +0.00(+0.00%)
Jan 06, 2021 1.020 1.060 1.000 1.030 1,895,456 +0.01(+0.98%)
Jan 05, 2021 1.000 1.040 1.000 1.020 1,534,707 +0.00(+0.00%)
Jan 04, 2021 1.010 1.020 0.9900 1.020 1,207,585 +0.02(+2.00%)
Dec 31, 2020 1.000 1.000 1.000 1,275,763 -0.02(-1.96%)
Dec 30, 2020 1.030 1.060 1.000 1.020 1,275,763 -0.03(-2.86%)
Dec 29, 2020 1.030 1.050 0.9900 1.050 1,351,862 +0.00(+0.00%)
Dec 28, 2020 1.020 1.080 1.010 1.050 2,252,728 +0.04(+3.96%)
Dec 24, 2020 1.000 1.010 0.9802 1.010 797,300 +0.01(+1.00%)
Dec 23, 2020 0.9800 1.010 0.9800 1.000 838,511 +0.00(+0.45%)
Dec 22, 2020 1.010 1.020 0.9602 0.9955 3,019,654 -0.04(-4.28%)
Dec 21, 2020 1.000 1.060 0.9900 1.040 2,239,045 -0.01(-0.95%)
Dec 18, 2020 1.020 1.050 0.9800 1.050 2,083,500 +0.03(+2.94%)
Dec 17, 2020 0.9600 1.020 0.9600 1.020 1,304,409 +0.00(+0.00%)
Dec 16, 2020 1.000 1.020 0.9700 1.020 1,440,131 +0.00(+0.00%)
Dec 15, 2020 1.060 1.070 0.9900 1.020 2,571,036 -0.04(-3.77%)
Dec 14, 2020 1.150 1.150 1.020 1.060 3,463,696 -0.06(-5.36%)
Dec 11, 2020 1.200 1.380 1.080 1.120 27,417,900 +0.13(+13.13%)
Dec 10, 2020 1.000 1.010 0.9000 0.9900 3,111,388 -0.02(-1.98%)
Dec 09, 2020 1.060 1.080 1.000 1.010 3,123,563 -0.08(-7.34%)
Dec 08, 2020 1.090 1.100 1.020 1.090 2,285,528 -0.03(-2.68%)
Dec 07, 2020 1.130 1.140 1.100 1.120 1,374,942 -0.01(-0.88%)
Dec 04, 2020 1.150 1.150 1.100 1.130 1,786,800 -0.02(-1.74%)
Dec 03, 2020 1.120 1.150 1.090 1.150 1,968,416 +0.06(+5.50%)
Dec 02, 2020 1.070 1.150 1.040 1.090 2,283,818 +0.01(+0.93%)
Dec 01, 2020 1.230 1.240 1.070 1.080 4,021,910 -0.02(-1.82%)
Nov 30, 2020 1.200 1.200 0.9900 1.100 5,722,813 -0.04(-3.51%)
Nov 27, 2020 1.210 1.250 1.120 1.140 2,679,900 +0.03(+2.70%)
Nov 25, 2020 1.190 1.210 1.010 1.110 5,454,800 -0.11(-9.02%)
Nov 24, 2020 0.9900 1.300 0.9700 1.220 18,295,052 +0.37(+43.53%)
Nov 23, 2020 0.6400 0.8900 0.6400 0.8500 12,719,752 +0.25(+42.81%)
Nov 20, 2020 0.5915 0.6200 0.5806 0.5952 1,414,500 +0.02(+3.50%)
Nov 19, 2020 0.5971 0.6400 0.5600 0.5751 3,413,742 -0.01(-2.53%)
Nov 18, 2020 0.4960 0.6497 0.4900 0.5900 10,325,145 +0.11(+22.92%)
Nov 17, 2020 0.4700 0.5000 0.4600 0.4800 1,773,616 +0.02(+4.35%)
Nov 16, 2020 0.4600 0.4700 0.4500 0.4600 2,765,340 +0.02(+3.44%)
Nov 13, 2020 0.4150 0.4500 0.4025 0.4447 2,718,100 +0.04(+10.07%)
Nov 12, 2020 0.4112 0.4300 0.4001 0.4040 1,950,074 -0.03(-6.11%)
Nov 11, 2020 0.4418 0.4450 0.4110 0.4303 1,682,040 -0.02(-5.05%)
Nov 10, 2020 0.4789 0.4789 0.4500 0.4532 2,446,200 +0.01(+3.00%)
Nov 09, 2020 0.4900 0.4900 0.4100 0.4400 5,941,740 +0.08(+22.22%)
Nov 06, 2020 0.4200 0.4200 0.3550 0.3600 3,804,300 -0.04(-10.67%)
Nov 05, 2020 0.4035 0.4198 0.4000 0.4030 2,130,448 +0.00(+0.75%)
Nov 04, 2020 0.4200 0.4300 0.4000 0.4000 2,424,003 -0.02(-3.64%)
Nov 03, 2020 0.4888 0.5000 0.4100 0.4151 8,510,360 -0.08(-16.98%)
Nov 02, 2020 0.3950 0.5236 0.3950 0.5000 6,793,308 +0.00(+0.20%)
Oct 30, 2020 0.5000 0.5194 0.4560 0.4990 1,553,900 -0.02(-3.96%)
Oct 29, 2020 0.6000 0.6000 0.4904 0.5196 1,054,691 +0.01(+2.04%)
Oct 28, 2020 0.5245 0.5250 0.4800 0.5092 2,397,733 -0.02(-3.82%)
Oct 27, 2020 0.5700 0.5770 0.5250 0.5294 3,166,852 -0.03(-5.46%)
Oct 26, 2020 0.5800 0.6000 0.5500 0.5600 3,037,150 -0.06(-9.40%)
Oct 23, 2020 0.6500 0.6500 0.6100 0.6181 1,184,000 +0.00(+0.49%)
Oct 22, 2020 0.5600 0.6398 0.5538 0.6151 1,357,000 +0.02(+2.86%)
Oct 21, 2020 0.5600 0.6140 0.5570 0.5980 1,406,494 +0.04(+6.60%)
Oct 20, 2020 0.5800 0.5889 0.5600 0.5610 1,607,344 -0.01(-2.43%)
Oct 19, 2020 0.5898 0.5990 0.5705 0.5750 1,288,673 -0.01(-1.71%)
Oct 16, 2020 0.6135 0.6399 0.5752 0.5850 2,988,700 -0.06(-9.92%)
Oct 15, 2020 0.7110 0.7790 0.6350 0.6494 11,386,173 -0.27(-29.41%)
Oct 14, 2020 0.5900 0.6000 0.5600 0.9200 4,209,888 +0.35(+60.28%)
Oct 13, 2020 0.6290 0.6290 0.5610 0.5740 3,026,502 -0.05(-7.42%)
Oct 12, 2020 0.6300 0.6500 0.6200 0.6200 725,422 +0.00(+0.00%)
Oct 09, 2020 0.6401 0.6781 0.6150 0.6200 1,315,700 +0.01(+1.64%)
Oct 08, 2020 0.6300 0.6300 0.6000 0.6100 1,024,113 +0.02(+3.51%)
Oct 07, 2020 0.5885 0.6097 0.5800 0.5893 1,369,845 +0.01(+2.56%)
Oct 06, 2020 0.5600 0.6159 0.5555 0.5746 2,740,607 +0.02(+3.81%)
Oct 05, 2020 0.5380 0.5650 0.5380 0.5535 597,317 +0.01(+2.42%)
Oct 02, 2020 0.5430 0.5570 0.5311 0.5404 1,093,500 -0.02(-3.52%)
Oct 01, 2020 0.5684 0.5999 0.5511 0.5601 1,672,583 +0.01(+1.12%)
Sep 30, 2020 0.5416 0.5968 0.5400 0.5539 1,569,505 +0.02(+3.24%)
Sep 29, 2020 0.5442 0.5600 0.5255 0.5365 1,108,428 -0.02(-3.99%)
Sep 28, 2020 0.5396 0.5810 0.5396 0.5588 1,795,198 +0.03(+5.43%)
Sep 25, 2020 0.5300 0.5452 0.5110 0.5300 1,477,200 -0.01(-1.85%)
Sep 24, 2020 0.5489 0.5810 0.5299 0.5400 2,645,138 +0.00(+0.00%)
Sep 23, 2020 0.5900 0.6100 0.5400 0.5400 1,950,370 -0.05(-8.47%)
Sep 22, 2020 0.6000 0.6400 0.5900 0.5900 2,648,649 +0.01(+1.72%)
Sep 21, 2020 0.6500 0.6600 0.5800 0.5800 3,868,403 -0.09(-13.43%)
Sep 18, 2020 0.7465 0.7465 0.6001 0.6700 19,237,900 -0.05(-7.32%)
Sep 17, 2020 0.7538 0.7550 0.7210 0.7229 2,467,487 -0.03(-4.16%)
Sep 16, 2020 0.7881 0.7998 0.7543 0.7543 1,612,951 -0.03(-4.28%)
Sep 15, 2020 0.7800 0.8200 0.7530 0.7880 1,702,756 +0.02(+2.07%)
Sep 14, 2020 0.7906 0.7979 0.7530 0.7720 1,496,730 -0.02(-2.28%)
Sep 11, 2020 0.8400 0.8414 0.7525 0.7900 2,025,900 -0.05(-5.52%)
Sep 10, 2020 0.8869 0.8893 0.8201 0.8362 1,518,623 +0.01(+0.75%)
Sep 09, 2020 0.9000 0.9200 0.8200 0.8300 1,944,917 -0.08(-8.32%)
Sep 08, 2020 0.9395 0.9800 0.8600 0.9053 2,336,449 -0.10(-10.37%)
Sep 04, 2020 0.9500 1.030 0.9300 1.010 1,041,000 +0.02(+2.02%)
Sep 03, 2020 1.020 1.040 0.9500 0.9900 1,127,516 -0.02(-1.98%)
Sep 02, 2020 1.060 1.080 1.000 1.010 1,017,003 -0.06(-5.61%)
Sep 01, 2020 1.090 1.100 1.050 1.070 648,467 -0.03(-2.73%)
Aug 31, 2020 1.090 1.120 1.060 1.100 1,228,945 -0.03(-2.65%)
Aug 28, 2020 1.100 1.130 1.070 1.130 427,300 +0.03(+2.73%)
Aug 27, 2020 1.140 1.140 1.070 1.100 697,617 -0.01(-0.90%)
Aug 26, 2020 1.120 1.130 1.070 1.110 642,253 -0.01(-0.89%)
Aug 25, 2020 1.050 1.130 1.050 1.120 614,048 +0.00(+0.00%)
Aug 24, 2020 1.080 1.120 1.050 1.120 1,200,008 +0.04(+3.70%)
Aug 21, 2020 1.070 1.105 1.060 1.080 1,201,200 -0.03(-2.70%)
Aug 20, 2020 1.090 1.120 1.080 1.110 610,705 +0.00(+0.00%)
Aug 19, 2020 1.160 1.200 1.080 1.110 2,065,142 -0.08(-6.72%)
Aug 18, 2020 1.180 1.210 1.150 1.190 580,945 -0.02(-1.65%)
Aug 17, 2020 1.140 1.230 1.140 1.210 937,197 +0.03(+2.54%)
Aug 14, 2020 1.140 1.180 1.140 1.180 566,600 -0.01(-0.84%)
Aug 13, 2020 1.190 1.200 1.140 1.190 475,916 +0.00(+0.00%)
Aug 12, 2020 1.170 1.200 1.150 1.190 681,019 -0.02(-1.65%)
Aug 11, 2020 1.260 1.270 1.160 1.210 1,323,729 -0.05(-3.97%)
Aug 10, 2020 1.190 1.280 1.120 1.260 2,553,100 +0.21(+20.00%)
Aug 07, 2020 1.060 1.080 1.050 1.050 565,300 -0.01(-0.94%)
Aug 06, 2020 1.060 1.090 1.040 1.060 843,422 +0.02(+1.92%)
Aug 05, 2020 1.060 1.070 1.040 1.040 695,174 -0.01(-0.95%)
Aug 04, 2020 1.080 1.088 1.040 1.050 1,165,850 -0.03(-2.78%)
Aug 03, 2020 1.150 1.160 1.060 1.080 1,196,035 -0.10(-8.47%)
Jul 31, 2020 1.190 1.190 1.130 1.180 846,500 -0.01(-0.84%)
Jul 30, 2020 1.210 1.230 1.170 1.190 371,405 -0.04(-3.25%)
Jul 29, 2020 1.210 1.230 1.170 1.230 522,592 +0.02(+1.65%)
Jul 28, 2020 1.180 1.230 1.180 1.210 504,733 +0.01(+0.83%)
Jul 27, 2020 1.180 1.220 1.170 1.200 671,981 +0.01(+0.84%)
Jul 24, 2020 1.210 1.210 1.180 1.190 310,300 +0.00(+0.00%)
Jul 23, 2020 1.170 1.270 1.170 1.190 1,035,786 +0.02(+1.71%)
Jul 22, 2020 1.200 1.230 1.170 1.170 666,549 -0.03(-2.50%)
Jul 21, 2020 1.220 1.240 1.200 1.200 799,272 +0.00(+0.00%)
Jul 20, 2020 1.250 1.270 1.200 1.200 852,244 -0.05(-4.00%)
Jul 17, 2020 1.290 1.290 1.250 1.250 472,100 -0.02(-1.57%)
Jul 16, 2020 1.250 1.300 1.240 1.270 854,380 -0.03(-2.31%)
Jul 15, 2020 1.280 1.320 1.230 1.300 875,339 +0.06(+4.84%)
Jul 14, 2020 1.220 1.270 1.220 1.240 636,079 +0.01(+0.81%)
Jul 13, 2020 1.270 1.290 1.220 1.230 738,481 -0.05(-3.91%)
Jul 10, 2020 1.220 1.280 1.220 1.280 596,200 +0.05(+4.07%)
Jul 09, 2020 1.310 1.350 1.230 1.230 1,287,522 -0.08(-6.11%)
Jul 08, 2020 1.370 1.390 1.300 1.310 1,325,880 -0.11(-7.75%)
Jul 07, 2020 1.380 1.420 1.330 1.420 2,118,099 +0.00(+0.00%)
Jul 06, 2020 1.420 1.490 1.390 1.420 2,109,577 -0.01(-0.70%)
Jul 02, 2020 1.400 1.480 1.400 1.430 2,351,000 +0.05(+3.62%)
Jul 01, 2020 1.350 1.450 1.340 1.380 2,125,861 +0.02(+1.47%)
Jun 30, 2020 1.360 1.380 1.310 1.360 2,313,372 -0.01(-0.73%)
Jun 29, 2020 1.430 1.430 1.310 1.370 3,295,444 -0.02(-1.44%)
Jun 26, 2020 1.290 1.400 1.290 1.390 11,729,100 +0.05(+3.73%)
Jun 25, 2020 1.280 1.370 1.260 1.340 2,323,191 -0.03(-2.19%)
Jun 24, 2020 1.300 1.380 1.260 1.370 3,279,072 +0.00(+0.00%)
Jun 23, 2020 1.400 1.430 1.320 1.370 2,915,235 +0.04(+3.01%)
Jun 22, 2020 1.470 1.470 1.280 1.330 4,234,634 -0.03(-2.21%)
Jun 19, 2020 1.530 1.560 1.360 1.360 8,015,100 -0.09(-6.21%)
Jun 18, 2020 1.410 1.500 1.400 1.450 2,376,217 +0.00(+0.00%)
Jun 17, 2020 1.530 1.570 1.410 1.450 2,553,038 -0.09(-5.84%)
Jun 16, 2020 1.670 1.760 1.520 1.540 3,398,604 +0.06(+4.05%)
Jun 15, 2020 1.490 1.600 1.430 1.480 3,089,311 -0.03(-1.99%)
Jun 12, 2020 1.720 1.730 1.480 1.510 2,538,100 +0.03(+2.03%)
Jun 11, 2020 1.550 1.670 1.380 1.480 3,226,726 -0.38(-20.43%)
Jun 10, 2020 2.110 2.140 1.550 1.860 5,212,584 -0.22(-10.58%)
Jun 09, 2020 2.490 2.490 1.800 2.080 3,191,194 -0.47(-18.43%)
Jun 08, 2020 2.190 2.600 2.190 2.550 6,741,438 +0.56(+28.14%)
Jun 05, 2020 1.550 2.350 1.485 1.990 9,422,500 +0.58(+41.13%)
Jun 04, 2020 1.230 1.420 1.160 1.410 4,851,286 +0.22(+18.49%)
Jun 03, 2020 1.130 1.200 1.128 1.190 2,145,171 +0.08(+7.21%)
Jun 02, 2020 1.160 1.180 1.110 1.110 1,649,840 -0.05(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.