Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.368	4.432	4.249	4.295	73,017,032	+0.01(+0.21%)
Apr 29, 2021	4.460	4.524	4.175	4.286	180,682,208	+0.43(+11.19%)
Apr 28, 2021	3.909	3.946	3.845	3.854	33,185,678	-0.02(-0.47%)
Apr 27, 2021	3.854	3.882	3.827	3.873	31,835,666	+0.02(+0.48%)
Apr 26, 2021	3.863	3.882	3.827	3.854	36,949,080	+0.00(+0.00%)
Apr 23, 2021	3.818	3.854	3.781	3.854	26,230,118	+0.04(+0.96%)
Apr 22, 2021	3.854	3.882	3.818	3.818	32,852,274	-0.05(-1.19%)
Apr 21, 2021	3.799	3.873	3.790	3.863	27,173,530	+0.06(+1.45%)
Apr 20, 2021	3.790	3.808	3.772	3.808	34,801,180	-0.02(-0.48%)
Apr 19, 2021	3.827	3.873	3.808	3.827	35,851,880	-0.01(-0.24%)
Apr 16, 2021	3.808	3.845	3.790	3.836	24,969,114	+0.05(+1.21%)
Apr 15, 2021	3.781	3.827	3.763	3.790	28,428,122	+0.00(+0.00%)
Apr 14, 2021	3.790	3.827	3.772	3.790	31,233,274	+0.00(+0.00%)
Apr 13, 2021	3.744	3.808	3.726	3.790	25,480,722	+0.06(+1.47%)
Apr 12, 2021	3.772	3.790	3.735	3.735	21,964,874	-0.06(-1.45%)
Apr 09, 2021	3.744	3.808	3.735	3.790	49,461,156	+0.06(+1.72%)
Apr 08, 2021	3.744	3.763	3.689	3.726	22,483,778	+0.01(+0.25%)
Apr 07, 2021	3.698	3.717	3.671	3.717	32,753,912	+0.05(+1.25%)
Apr 06, 2021	3.689	3.707	3.662	3.671	27,001,530	-0.05(-1.23%)
Apr 05, 2021	3.680	3.717	3.671	3.717	23,192,670	+0.05(+1.25%)
Apr 01, 2021	3.671	3.707	3.643	3.671	26,496,986	+0.04(+1.01%)
Mar 31, 2021	3.643	3.671	3.634	3.634	20,275,948	-0.03(-0.75%)
Mar 30, 2021	3.662	3.671	3.588	3.662	32,407,028	-0.03(-0.75%)
Mar 29, 2021	3.707	3.744	3.671	3.689	28,549,304	-0.04(-0.99%)
Mar 26, 2021	3.689	3.753	3.643	3.726	37,618,816	+0.08(+2.27%)
Mar 25, 2021	3.597	3.671	3.579	3.643	41,393,892	+0.05(+1.28%)
Mar 24, 2021	3.652	3.671	3.597	3.597	38,102,396	-0.06(-1.51%)
Mar 23, 2021	3.726	3.744	3.652	3.652	36,766,096	-0.07(-1.97%)
Mar 22, 2021	3.735	3.772	3.707	3.726	33,950,184	+0.04(+1.00%)
Mar 19, 2021	3.616	3.753	3.606	3.689	51,792,572	+0.10(+2.81%)
Mar 18, 2021	3.707	3.790	3.588	3.588	91,341,224	-0.34(-8.64%)
Mar 17, 2021	3.845	3.946	3.818	3.928	26,854,408	+0.04(+0.94%)
Mar 16, 2021	3.964	3.992	3.845	3.891	40,371,112	-0.06(-1.40%)
Mar 15, 2021	3.937	4.029	3.909	3.946	64,999,148	+0.07(+1.90%)
Mar 12, 2021	3.753	3.877	3.744	3.873	46,788,224	+0.11(+2.93%)
Mar 11, 2021	3.744	3.799	3.717	3.763	51,962,992	+0.13(+3.54%)
Mar 10, 2021	3.707	3.717	3.597	3.634	52,316,752	+0.00(+0.00%)
Mar 09, 2021	3.634	3.680	3.625	3.634	31,253,146	+0.08(+2.33%)
Mar 08, 2021	3.542	3.643	3.515	3.551	48,687,252	-0.01(-0.26%)
Mar 05, 2021	3.551	3.579	3.460	3.561	66,438,064	+0.06(+1.57%)
Mar 04, 2021	3.634	3.671	3.441	3.506	84,264,696	-0.15(-4.02%)
Mar 03, 2021	3.671	3.689	3.625	3.652	44,930,728	-0.06(-1.49%)
Mar 02, 2021	3.698	3.735	3.671	3.707	31,518,264	+0.00(+0.00%)
Mar 01, 2021	3.662	3.763	3.652	3.707	43,299,104	+0.11(+3.06%)
Feb 26, 2021	3.680	3.707	3.588	3.597	75,392,800	-0.12(-3.21%)
Feb 25, 2021	3.900	3.983	3.680	3.717	131,719,984	+0.01(+0.25%)
Feb 24, 2021	3.616	3.781	3.588	3.707	82,592,936	+0.08(+2.28%)
Feb 23, 2021	3.597	3.643	3.515	3.625	74,375,800	-0.01(-0.25%)
Feb 22, 2021	3.689	3.707	3.634	3.634	61,035,500	-0.10(-2.70%)
Feb 19, 2021	3.790	3.799	3.726	3.735	30,962,368	-0.05(-1.21%)
Feb 18, 2021	3.735	3.799	3.717	3.781	47,459,556	+0.01(+0.24%)
Feb 17, 2021	3.763	3.781	3.717	3.772	54,936,604	-0.02(-0.48%)
Feb 16, 2021	3.827	3.854	3.763	3.790	46,424,568	-0.04(-0.96%)
Feb 12, 2021	3.772	3.868	3.735	3.827	55,092,412	+0.06(+1.71%)
Feb 11, 2021	3.818	3.827	3.735	3.763	68,606,152	-0.06(-1.68%)
Feb 10, 2021	3.863	3.873	3.763	3.827	86,054,496	-0.02(-0.48%)
Feb 09, 2021	3.909	3.918	3.827	3.845	90,600,800	-0.06(-1.64%)
Feb 08, 2021	3.928	3.992	3.863	3.909	85,983,240	+0.04(+0.95%)
Feb 05, 2021	3.974	3.974	3.854	3.873	117,227,128	-0.14(-3.43%)
Feb 04, 2021	4.120	4.185	3.946	4.010	164,060,032	-0.30(-7.02%)
Feb 03, 2021	4.249	4.368	4.148	4.313	103,720,728	+0.16(+3.75%)
Feb 02, 2021	4.350	4.368	4.038	4.157	180,050,688	-0.33(-7.36%)
Feb 01, 2021	4.561	4.579	4.276	4.487	211,677,840	+0.30(+7.24%)
Jan 29, 2021	4.708	4.790	4.157	4.185	394,824,576	-0.12(-2.77%)
Jan 28, 2021	4.754	5.075	4.212	4.304	727,369,920	-1.71(-28.40%)
Jan 27, 2021	4.579	8.984	4.469	6.011	1,222,657,664	+1.67(+38.48%)
Jan 26, 2021	4.662	4.836	4.231	4.341	410,972,064	-0.11(-2.47%)
Jan 25, 2021	4.166	4.515	4.157	4.451	318,567,968	+0.60(+15.48%)
Jan 22, 2021	3.845	3.873	3.799	3.854	31,739,434	-0.02(-0.47%)
Jan 21, 2021	3.836	3.882	3.818	3.873	24,002,072	+0.02(+0.48%)
Jan 20, 2021	3.808	3.882	3.808	3.854	47,807,124	+0.06(+1.69%)
Jan 19, 2021	3.735	3.845	3.698	3.790	43,861,208	+0.05(+1.23%)
Jan 15, 2021	3.753	3.799	3.707	3.744	39,925,932	-0.01(-0.24%)
Jan 14, 2021	3.781	3.900	3.735	3.753	101,397,760	+0.10(+2.76%)
Jan 13, 2021	3.588	3.652	3.588	3.652	36,467,308	-0.03(-0.75%)
Jan 12, 2021	3.616	3.689	3.606	3.680	28,387,378	+0.13(+3.62%)
Jan 11, 2021	3.524	3.616	3.515	3.551	40,370,944	-0.06(-1.53%)
Jan 08, 2021	3.616	3.634	3.579	3.606	26,129,538	-0.06(-1.50%)
Jan 07, 2021	3.680	3.698	3.643	3.662	27,533,410	-0.05(-1.24%)
Jan 06, 2021	3.680	3.753	3.680	3.707	40,796,148	+0.00(+0.00%)
Jan 05, 2021	3.662	3.726	3.625	3.707	41,880,968	+0.14(+3.86%)
Jan 04, 2021	3.662	3.662	3.533	3.570	32,972,542	-0.02(-0.51%)
Dec 31, 2020		3.588	3.588	3.588	19,021,714	+0.02(+0.51%)
Dec 30, 2020	3.616	3.634	3.561	3.570	19,021,714	-0.04(-1.02%)
Dec 29, 2020	3.625	3.652	3.606	3.606	21,626,182	+0.03(+0.77%)
Dec 28, 2020	3.579	3.616	3.570	3.579	20,362,166	+0.01(+0.26%)
Dec 24, 2020	3.579	3.597	3.570	3.570	7,953,411	+0.01(+0.26%)
Dec 23, 2020	3.533	3.597	3.533	3.561	29,427,426	+0.00(+0.00%)
Dec 22, 2020	3.551	3.579	3.524	3.561	27,415,778	-0.02(-0.51%)
Dec 21, 2020	3.551	3.597	3.515	3.579	28,393,220	-0.09(-2.50%)
Dec 18, 2020	3.707	3.726	3.652	3.671	22,077,044	-0.06(-1.48%)
Dec 17, 2020	3.753	3.753	3.689	3.726	28,409,026	+0.06(+1.75%)
Dec 16, 2020	3.680	3.698	3.652	3.662	21,612,758	-0.10(-2.68%)
Dec 15, 2020	3.726	3.781	3.698	3.763	20,405,316	+0.09(+2.50%)
Dec 14, 2020	3.717	3.735	3.652	3.671	22,968,388	-0.06(-1.48%)
Dec 11, 2020	3.735	3.763	3.671	3.726	37,284,820	-0.13(-3.33%)
Dec 10, 2020	3.790	3.873	3.781	3.854	30,445,116	+0.01(+0.24%)
Dec 09, 2020	3.891	3.928	3.836	3.845	34,647,812	-0.03(-0.71%)
Dec 08, 2020	3.763	3.882	3.763	3.873	38,987,436	+0.15(+3.94%)
Dec 07, 2020	3.707	3.763	3.698	3.726	23,456,924	+0.03(+0.74%)
Dec 04, 2020	3.689	3.698	3.662	3.698	21,414,286	+0.01(+0.25%)
Dec 03, 2020	3.698	3.726	3.680	3.689	20,532,898	-0.04(-0.99%)
Dec 02, 2020	3.662	3.726	3.643	3.726	25,809,784	+0.00(+0.00%)
Dec 01, 2020	3.726	3.753	3.717	3.726	21,970,056	+0.03(+0.74%)
Nov 30, 2020	3.744	3.772	3.689	3.698	22,707,210	-0.09(-2.42%)
Nov 27, 2020	3.781	3.799	3.772	3.790	9,031,780	+0.00(+0.00%)
Nov 25, 2020	3.753	3.799	3.744	3.790	18,520,254	+0.06(+1.47%)
Nov 24, 2020	3.698	3.781	3.680	3.735	27,664,108	+0.09(+2.52%)
Nov 23, 2020	3.606	3.652	3.597	3.643	35,272,152	+0.02(+0.51%)
Nov 20, 2020	3.579	3.643	3.570	3.625	32,011,752	+0.06(+1.54%)
Nov 19, 2020	3.542	3.588	3.524	3.570	33,483,170	-0.05(-1.27%)
Nov 18, 2020	3.616	3.652	3.606	3.616	30,602,950	+0.01(+0.25%)
Nov 17, 2020	3.551	3.625	3.533	3.606	29,808,696	+0.03(+0.77%)
Nov 16, 2020	3.551	3.606	3.524	3.579	40,922,312	+0.08(+2.36%)
Nov 13, 2020	3.432	3.542	3.432	3.496	50,462,156	+0.06(+1.60%)
Nov 12, 2020	3.441	3.506	3.414	3.441	50,970,432	+0.00(+0.00%)
Nov 11, 2020	3.377	3.469	3.359	3.441	44,064,320	+0.07(+2.18%)
Nov 10, 2020	3.432	3.450	3.368	3.368	40,680,556	+0.02(+0.55%)
Nov 09, 2020	3.478	3.478	3.322	3.350	54,262,796	+0.12(+3.69%)
Nov 06, 2020	3.221	3.258	3.175	3.230	31,882,512	-0.02(-0.56%)
Nov 05, 2020	3.221	3.313	3.212	3.249	46,994,536	+0.13(+4.12%)
Nov 04, 2020	3.129	3.184	3.085	3.120	41,560,716	+0.01(+0.30%)
Nov 03, 2020	3.038	3.184	3.028	3.111	57,092,520	+0.11(+3.67%)
Nov 02, 2020	3.102	3.102	2.964	3.001	45,250,124	-0.09(-2.97%)
Oct 30, 2020	3.102	3.111	3.047	3.093	71,810,736	+0.02(+0.60%)
Oct 29, 2020	3.157	3.166	2.946	3.074	162,430,928	-0.64(-17.28%)
Oct 28, 2020	3.717	3.753	3.671	3.717	51,448,284	-0.17(-4.48%)
Oct 27, 2020	3.863	3.928	3.863	3.891	26,209,200	+0.01(+0.24%)
Oct 26, 2020	3.946	3.955	3.836	3.882	37,674,884	-0.06(-1.63%)
Oct 23, 2020	3.900	3.955	3.873	3.946	17,324,852	+0.03(+0.70%)
Oct 22, 2020	3.946	3.946	3.845	3.918	36,793,364	-0.01(-0.23%)
Oct 21, 2020	3.918	3.983	3.873	3.928	46,946,928	+0.07(+1.90%)
Oct 20, 2020	3.928	3.928	3.827	3.854	43,059,456	+0.02(+0.48%)
Oct 19, 2020	3.790	3.882	3.781	3.836	39,854,860	+0.14(+3.72%)
Oct 16, 2020	3.707	3.735	3.689	3.698	14,552,866	-0.01(-0.25%)
Oct 15, 2020	3.652	3.707	3.643	3.707	16,833,338	-0.04(-0.98%)
Oct 14, 2020	3.717	3.763	3.698	3.744	22,864,260	+0.04(+0.99%)
Oct 13, 2020	3.735	3.744	3.680	3.707	21,538,184	+0.01(+0.25%)
Oct 12, 2020	3.717	3.726	3.680	3.698	19,983,120	+0.00(+0.00%)
Oct 09, 2020	3.735	3.790	3.689	3.698	38,741,972	+0.07(+2.03%)
Oct 08, 2020	3.579	3.652	3.570	3.625	21,117,516	+0.05(+1.28%)
Oct 07, 2020	3.579	3.597	3.542	3.579	16,579,931	-0.01(-0.26%)
Oct 06, 2020	3.652	3.671	3.551	3.588	25,953,460	-0.02(-0.51%)
Oct 05, 2020	3.625	3.634	3.561	3.606	17,220,916	+0.10(+2.88%)
Oct 02, 2020	3.487	3.542	3.487	3.506	21,039,538	-0.05(-1.29%)
Oct 01, 2020	3.588	3.588	3.524	3.551	18,552,854	-0.06(-1.53%)
Sep 30, 2020	3.616	3.652	3.579	3.606	26,985,168	-0.02(-0.51%)
Sep 29, 2020	3.634	3.707	3.606	3.625	27,308,182	+0.05(+1.28%)
Sep 28, 2020	3.533	3.616	3.515	3.579	30,533,082	+0.11(+3.17%)
Sep 25, 2020	3.469	3.478	3.414	3.469	35,565,272	-0.06(-1.56%)
Sep 24, 2020	3.533	3.561	3.496	3.524	20,993,222	-0.04(-1.03%)
Sep 23, 2020	3.643	3.652	3.551	3.561	21,049,224	-0.09(-2.51%)
Sep 22, 2020	3.634	3.662	3.579	3.652	16,531,210	+0.02(+0.50%)
Sep 21, 2020	3.625	3.643	3.561	3.634	31,800,838	-0.12(-3.18%)
Sep 18, 2020	3.763	3.804	3.707	3.753	22,163,784	-0.05(-1.21%)
Sep 17, 2020	3.735	3.808	3.735	3.799	30,956,828	+0.00(+0.00%)
Sep 16, 2020	3.836	3.836	3.772	3.799	33,647,148	-0.02(-0.48%)
Sep 15, 2020	3.854	3.854	3.790	3.818	26,233,072	+0.06(+1.71%)
Sep 14, 2020	3.799	3.808	3.735	3.753	23,228,424	-0.01(-0.24%)
Sep 11, 2020	3.790	3.808	3.726	3.763	29,766,420	+0.00(+0.00%)
Sep 10, 2020	3.845	3.854	3.744	3.763	38,152,020	-0.04(-0.97%)
Sep 09, 2020	3.845	3.873	3.790	3.799	51,378,132	+0.04(+0.98%)
Sep 08, 2020	3.845	3.900	3.763	3.763	73,158,464	-0.35(-8.48%)
Sep 04, 2020	4.148	4.166	4.001	4.111	49,672,992	-0.05(-1.10%)
Sep 03, 2020	4.322	4.322	4.102	4.157	68,768,336	-0.23(-5.23%)
Sep 02, 2020	4.359	4.423	4.313	4.387	34,728,888	+0.05(+1.06%)
Sep 01, 2020	4.451	4.451	4.295	4.341	53,627,188	-0.16(-3.47%)
Aug 31, 2020	4.533	4.533	4.460	4.497	24,445,778	-0.06(-1.41%)
Aug 28, 2020	4.579	4.607	4.524	4.561	22,687,712	-0.04(-0.80%)
Aug 27, 2020	4.607	4.634	4.552	4.598	27,620,464	-0.04(-0.79%)
Aug 26, 2020	4.634	4.653	4.607	4.634	21,518,906	+0.01(+0.20%)
Aug 25, 2020	4.643	4.653	4.588	4.625	14,794,643	+0.01(+0.20%)
Aug 24, 2020	4.639	4.639	4.588	4.616	13,732,629	+0.06(+1.21%)
Aug 21, 2020	4.533	4.588	4.533	4.561	16,361,990	-0.07(-1.58%)
Aug 20, 2020	4.579	4.643	4.579	4.634	16,734,175	+0.01(+0.20%)
Aug 19, 2020	4.680	4.689	4.598	4.625	22,172,386	-0.05(-0.98%)
Aug 18, 2020	4.708	4.717	4.616	4.671	19,960,488	+0.02(+0.39%)
Aug 17, 2020	4.625	4.671	4.598	4.653	26,203,306	+0.06(+1.40%)
Aug 14, 2020	4.598	4.607	4.561	4.588	20,695,410	-0.06(-1.19%)
Aug 13, 2020	4.616	4.662	4.588	4.643	23,952,618	+0.01(+0.20%)
Aug 12, 2020	4.643	4.662	4.598	4.634	23,620,406	+0.08(+1.81%)
Aug 11, 2020	4.543	4.634	4.515	4.552	43,748,920	+0.05(+1.02%)
Aug 10, 2020	4.552	4.561	4.478	4.506	23,077,282	-0.06(-1.41%)
Aug 07, 2020	4.543	4.579	4.524	4.570	23,325,406	-0.02(-0.40%)
Aug 06, 2020	4.561	4.598	4.543	4.588	32,964,530	+0.00(+0.00%)
Aug 05, 2020	4.653	4.680	4.579	4.588	39,585,552	-0.09(-1.96%)
Aug 04, 2020	4.625	4.717	4.598	4.680	46,544,936	+0.04(+0.79%)
Aug 03, 2020	4.552	4.708	4.533	4.643	68,068,704	+0.26(+5.86%)
Jul 31, 2020	4.460	4.543	4.253	4.387	128,541,072	+0.30(+7.42%)
Jul 30, 2020	3.873	4.157	3.818	4.084	63,604,960	+0.10(+2.53%)
Jul 29, 2020	3.955	4.001	3.946	3.983	16,824,948	+0.06(+1.40%)
Jul 28, 2020	3.955	3.974	3.909	3.928	21,636,834	-0.06(-1.38%)
Jul 27, 2020	3.974	4.010	3.964	3.983	22,936,902	+0.04(+0.93%)
Jul 24, 2020	3.983	4.001	3.937	3.946	24,817,318	-0.06(-1.60%)
Jul 23, 2020	4.111	4.120	3.946	4.010	39,186,856	-0.12(-2.89%)
Jul 22, 2020	4.102	4.175	4.084	4.130	25,449,010	+0.06(+1.58%)
Jul 21, 2020	4.139	4.148	4.065	4.065	28,811,840	-0.02(-0.45%)
Jul 20, 2020	4.038	4.111	4.038	4.084	33,253,262	+0.06(+1.37%)
Jul 17, 2020	4.001	4.102	3.983	4.029	54,618,280	+0.14(+3.54%)
Jul 16, 2020	3.918	3.937	3.882	3.891	23,893,696	-0.08(-2.08%)
Jul 15, 2020	4.029	4.038	3.928	3.974	32,445,678	+0.01(+0.23%)
Jul 14, 2020	3.891	3.974	3.891	3.964	42,321,312	+0.13(+3.35%)
Jul 13, 2020	3.891	3.955	3.836	3.836	40,835,100	+0.06(+1.46%)
Jul 10, 2020	3.772	3.818	3.753	3.781	27,771,066	-0.05(-1.20%)
Jul 09, 2020	3.799	3.863	3.726	3.827	41,301,188	+0.02(+0.48%)
Jul 08, 2020	3.818	3.863	3.772	3.808	61,501,532	-0.15(-3.71%)
Jul 07, 2020	4.194	4.203	3.946	3.955	64,297,000	-0.27(-6.30%)
Jul 06, 2020	4.249	4.359	4.212	4.221	61,570,608	+0.15(+3.60%)
Jul 02, 2020	4.065	4.130	4.061	4.075	28,802,032	+0.08(+2.07%)
Jul 01, 2020	4.001	4.047	3.983	3.992	26,931,934	-0.05(-1.14%)
Jun 30, 2020	3.946	4.047	3.946	4.038	23,442,424	+0.05(+1.15%)
Jun 29, 2020	4.001	4.047	3.955	3.992	32,998,678	+0.01(+0.23%)
Jun 26, 2020	4.056	4.075	3.974	3.983	44,611,980	-0.10(-2.47%)
Jun 25, 2020	3.836	4.084	3.808	4.084	47,365,304	+0.23(+5.95%)
Jun 24, 2020	3.955	3.964	3.827	3.854	39,673,772	-0.12(-3.00%)
Jun 23, 2020	4.029	4.047	3.974	3.974	22,031,764	+0.00(+0.00%)
Jun 22, 2020	3.955	4.010	3.937	3.974	22,755,154	+0.00(+0.00%)
Jun 19, 2020	4.056	4.056	3.946	3.974	22,951,530	-0.04(-0.92%)
Jun 18, 2020	4.029	4.047	3.992	4.010	28,535,448	-0.04(-0.91%)
Jun 17, 2020	4.056	4.075	4.019	4.047	34,624,092	+0.06(+1.61%)
Jun 16, 2020	4.038	4.065	3.946	3.983	40,250,068	+0.06(+1.40%)
Jun 15, 2020	3.808	3.937	3.763	3.928	43,533,600	+0.07(+1.90%)
Jun 12, 2020	3.928	3.955	3.772	3.854	41,962,368	+0.08(+2.19%)
Jun 11, 2020	3.955	3.964	3.735	3.772	54,253,860	-0.31(-7.64%)
Jun 10, 2020	4.084	4.139	4.047	4.084	38,106,284	+0.03(+0.68%)
Jun 09, 2020	4.139	4.139	4.029	4.056	38,324,264	-0.09(-2.21%)
Jun 08, 2020	4.148	4.166	4.102	4.148	41,618,148	+0.06(+1.35%)
Jun 05, 2020	4.075	4.130	4.047	4.093	36,086,368	+0.17(+4.21%)
Jun 04, 2020	3.974	4.019	3.928	3.928	41,885,976	-0.08(-2.06%)
Jun 03, 2020	3.964	4.038	3.955	4.010	34,944,060	+0.06(+1.39%)
Jun 02, 2020	3.918	3.983	3.909	3.955	39,890,076	+0.10(+2.62%)
Jun 01, 2020	3.799	3.873	3.781	3.854	43,029,912	+0.23(+6.33%)
May 29, 2020	3.634	3.652	3.579	3.625	22,957,088	+0.03(+0.77%)
May 28, 2020	3.616	3.652	3.588	3.597	24,173,962	+0.01(+0.26%)
May 27, 2020	3.588	3.597	3.515	3.588	27,328,296	+0.06(+1.56%)
May 26, 2020	3.579	3.597	3.533	3.533	18,943,534	+0.00(+0.00%)
May 22, 2020	3.487	3.542	3.469	3.533	20,052,050	+0.07(+2.12%)
May 21, 2020	3.561	3.570	3.450	3.460	22,818,110	-0.05(-1.31%)
May 20, 2020	3.432	3.515	3.423	3.506	24,501,984	+0.12(+3.52%)
May 19, 2020	3.359	3.432	3.350	3.386	23,113,626	+0.04(+1.10%)
May 18, 2020	3.285	3.386	3.276	3.350	27,956,092	+0.18(+5.80%)
May 15, 2020	3.175	3.203	3.129	3.166	17,106,910	+0.03(+0.88%)
May 14, 2020	3.065	3.138	3.010	3.138	26,752,954	-0.02(-0.58%)
May 13, 2020	3.276	3.285	3.120	3.157	30,201,494	-0.12(-3.64%)
May 12, 2020	3.304	3.331	3.267	3.276	18,420,550	+0.00(+0.00%)
May 11, 2020	3.285	3.294	3.258	3.276	15,630,618	-0.01(-0.28%)
May 08, 2020	3.267	3.294	3.249	3.285	18,989,480	+0.03(+0.85%)
May 07, 2020	3.258	3.285	3.230	3.258	15,696,689	+0.08(+2.60%)
May 06, 2020	3.267	3.276	3.175	3.175	21,675,788	+0.00(+0.00%)
May 05, 2020	3.203	3.249	3.175	3.175	21,787,142	-0.08(-2.54%)
May 04, 2020	3.267	3.294	3.212	3.258	25,446,228	-0.05(-1.39%)